Spółki GPW
Przeglądaj spółki i znajdź ich społeczności
Spółki według sektora GPW
- Banki komercyjne13
- Biotechnologia14
- Budownictwo ogólne5
- Budownictwo przemysłowe11
- Części samochodowe5
- Działalność inwestycyjna17
- Energetyka10
- Energia odnawialna6
- Gry25
- Handel internetowy5
- Hotele i restauracje5
- Inżynieria lądowa i wodna5
- Materiały budowlane12
- Nowe technologie9
- Odzież i obuwie13
- Oprogramowanie18
- Produkcja leków8
- Sprzedaż nieruchomości18
- Sprzęt i materiały medyczne5
- Systemy informatyczne8
- Transport5
- Urządzenia elektryczne7
- Urządzenia mechaniczne11
- Usługi dla przedsiębiorstw5
- Wierzytelności5
- Wydawnictwa5
- Wynajem nieruchomości13
- Żywność13
| Spółka | Społeczności | Śr. 7d | 7d % |
|---|---|---|---|
 CD Projekt CDRGPW | 7 | 254,32 PLN | +5.23% |
 Allegro ALEGPW | 5 | 50,48 PLN | +1.86% |
 Orlen PKNGPW | 5 | 146,23 PLN | +2.31% |
 LPP LPPGPW | 5 | 24 653,33 PLN | +1.04% |
 Bank Pekao PEOGPW | 4 | 273,65 PLN | +0.07% |
 PZU PZUGPW | 4 | 70,79 PLN | +0.22% |
 Dino Polska DNPGPW | 4 | 34,33 PLN | -5.08% |
 Icecode ICGNC | 4 | 0,08 PLN | +7.38% |
 PKO BP PKOGPW | 4 | 121,07 PLN | -0.39% |
 Aplisens APNGPW | 3 | 19,08 PLN | +5.98% |
 Relpol RLPGPW | 2 | 5,71 PLN | -1.03% |
 ASM Group ASMGPW | 2 | 0,17 PLN | -14.13% |
 PJP Makrum PJPGPW | 2 | 22,00 PLN | +1.81% |
 Żabka ZABGPW | 2 | 31,65 PLN | +0.60% |
 Alior Bank ALRGPW | 2 | 133,73 PLN | -1.02% |
 Tauron TPEGPW | 1 | 9,15 PLN | +3.54% |
 Santander Bank Polska SPLGPW | 1 | 643,33 PLN | -0.78% |
 IDH IDHNC | - | 2,43 PLN | +0.81% |
 CPD CPDGPW | - | 0,78 PLN | -3.01% |
 Wgpartner WGPNC | - | 0,04 PLN | +0.00% |
 Stilo STINC | - | 0,02 PLN | +0.00% |
 Robsgroup RGLNC | - | - | - |
 Garin GARNC | - | 1,91 PLN | -1.04% |
 Promise PRONC | - | 8,17 PLN | +2.50% |
 4mobility 4MBNC | - | 1,20 PLN | +0.00% |
 CPI FIM OPGGPW | - | 3,42 PLN | +0.00% |
 Mycodern MCDNC | - | 0,78 PLN | +0.00% |
 Render Cube RNDGPW | - | 73,83 PLN | +5.35% |
 Vision VIVNC | - | 0,02 PLN | +40.54% |
 Satis Group STSGPW | - | 0,20 PLN | +15.79% |
 Thedust THDNC | - | 1,03 PLN | -0.93% |
 Voolt VLTNC | - | 1,74 PLN | -11.11% |
 LUON LUONC | - | 1,00 PLN | +0.00% |
 Police PCEGPW | - | 7,21 PLN | +3.94% |
 Drozapol DPLNC | - | - | - |
 Asseco South Eastern Europe ASEGPW | - | 74,62 PLN | -1.59% |
 Tntproenr TNTNC | - | 0,40 PLN | +0.00% |
 Clean&Carbon Energy CCEGPW | - | 0,26 PLN | +0.00% |
 Platige PLINC | - | 3,89 PLN | -32.75% |
 Lokatybud LBDNC | - | 0,89 PLN | +0.00% |
 Eneida ENDNC | - | - | - |
 Lexbono LXBNC | - | 0,09 PLN | -6.25% |
 Jrcgroup JRCNC | - | 0,94 PLN | -8.00% |
 Eurotel ETLGPW | - | 29,34 PLN | +0.00% |
 Ironwolf IWSNC | - | 1,25 PLN | +13.56% |
 Starward STANC | - | 7,14 PLN | +0.27% |
 Asseco Poland ACPGPW | - | 222,12 PLN | +0.45% |
 DB Energy DBEGPW | - | 7,98 PLN | -16.47% |
 Dadelo DADGPW | - | 99,57 PLN | -0.10% |
 MOJ MOJGPW | - | 1,55 PLN | +1.33% |
 Lokum Deweloper LKDGPW | - | 22,57 PLN | +3.64% |
 Ulma Construccion Polska ULMGPW | - | 51,67 PLN | +1.94% |
 Atende ATDGPW | - | 5,25 PLN | +11.60% |
 Atccargo ATANC | - | 11,12 PLN | +0.91% |
 Ltgames LTMNC | - | 9,59 PLN | +1.57% |
 Quarticon QONNC | - | 1,94 PLN | +0.00% |
 Rank Progress RNKGPW | - | 4,49 PLN | -2.84% |
 Grupahrc HRCNC | - | 0,98 PLN | +7.07% |
 Comp CMPGPW | - | 94,90 PLN | +3.19% |
 P2chill P2CNC | - | 3,30 PLN | -12.64% |
 Falcon FLGNC | - | 0,28 PLN | +0.00% |
 Tesgas TSGGPW | - | 1,59 PLN | -3.68% |
 Mentzen XDDNC | - | 26,00 PLN | +0.00% |
 Beleaf BLFNC | - | - | - |
 IDM IDMGPW | - | 0,44 PLN | -16.83% |
 Console CLANC | - | 6,62 PLN | +6.98% |
 Poltreg PTGGPW | - | 20,45 PLN | -2.87% |
 APS APSNC | - | 5,64 PLN | -3.48% |
 Sanok Rubber Company SNKGPW | - | 19,98 PLN | -1.73% |
 Eurohold Bulgaria AD EHGGPW | - | 5,18 PLN | +4.08% |
 Softblue SBENC | - | 0,28 PLN | -1.05% |
 Magna Polonia 06NGPW | - | 2,36 PLN | +0.00% |
 Cosma VABNC | - | - | - |
 Punchpunk PPGNC | - | 0,35 PLN | +0.00% |
 Aquatech AQTNC | - | 0,11 PLN | +0.00% |
 Unified UFCNC | - | 0,29 PLN | +24.06% |
 Organic ORGNC | - | 10,40 PLN | +5.00% |
 ML System MLSGPW | - | 13,47 PLN | -0.44% |
 Fintech FTHNC | - | 0,26 PLN | +0.00% |
 Stalprodukt STPGPW | - | 233,17 PLN | -0.85% |
 Polenergia PEPGPW | - | 52,38 PLN | +4.47% |
 Manydev Studio MANGPW | - | 0,62 PLN | +0.00% |
 Dekpol DEKGPW | - | 63,20 PLN | -0.95% |
 Ten Square Games TENGPW | - | 99,23 PLN | +2.74% |
 Atomjelly ATJNC | - | 0,64 PLN | -10.77% |
 Plaza Centers PLZGPW | - | 1,37 PLN | -13.98% |
 ELQ ELQNC | - | 1,84 PLN | -2.96% |
 Internity INTNC | - | 9,72 PLN | -2.51% |
 Medard MRDNC | - | 0,88 PLN | +0.00% |
 Gotfi GTFNC | - | 18,20 PLN | +0.00% |
 Sdsoptic SDSNC | - | 3,99 PLN | -14.98% |
 BSH BSHNC | - | 25,37 PLN | +0.00% |
 Seco/Warwick SWGGPW | - | 34,00 PLN | +0.00% |
 CDA CDANC | - | - | - |
 VRG VRGGPW | - | 5,13 PLN | +1.95% |
 Ghydrogen GHYNC | - | 2,00 PLN | +0.00% |
 Cdrl CDLGPW | - | 12,60 PLN | -3.91% |
 Primetech KPXNC | - | - | - |
 Rainbow Tours RBWGPW | - | 123,92 PLN | +3.67% |
 Zakłady Magnezytowe Ropczyce RPCGPW | - | 22,25 PLN | +0.90% |
 Telgam TLGNC | - | 0,37 PLN | -1.60% |
 Larq LRQGPW | - | 2,82 PLN | -4.76% |
 Pharmena PHRGPW | - | 3,06 PLN | +0.00% |
 Captor Therapeutics CTXGPW | - | 67,97 PLN | -5.43% |
 Bergholdi BRHNC | - | 0,21 PLN | +0.00% |
 Murapol MURGPW | - | 36,93 PLN | -1.22% |
 Auxilia AUXNC | - | 1,28 PLN | -9.35% |
 Gigroup WSENC | - | - | - |
 Advertigo AVENC | - | 0,20 PLN | -1.92% |
 Drfinance D24NC | - | - | - |
 Balticon BLTNC | - | 19,58 PLN | +2.58% |
 Capital CPAGPW | - | 8,94 PLN | +2.33% |
 Answear.com ANRGPW | - | 21,88 PLN | +3.20% |
 Freemind FRMNC | - | 6,87 PLN | -0.58% |
 Auto Partner APRGPW | - | 29,82 PLN | +3.69% |
 Triggo TGGNC | - | 0,83 PLN | -2.92% |
 Qubicgms QUBNC | - | 0,68 PLN | +40.83% |
 Jujubee JJBNC | - | 0,49 PLN | -3.23% |
 Kernel Holding KERGPW | - | 19,64 PLN | +0.41% |
 Standrew STDNC | - | 11,50 PLN | +0.00% |
 Fabrykakd FKDNC | - | 0,05 PLN | +0.00% |
 Immgames IMGNC | - | 0,63 PLN | -25.37% |
 Darkpoint DPGNC | - | 10,50 PLN | +0.00% |
 Inpro INPGPW | - | 7,23 PLN | +1.41% |
 Taxnet TXNNC | - | 1,51 PLN | -20.50% |
 Yarrl YRLGPW | - | 5,50 PLN | -8.01% |
 Sadovaya Group SGRGPW | - | 0,12 PLN | +0.00% |
 Investment Friends Capital IFCGPW | - | 5,29 PLN | +0.00% |
 PlayWay PLWGPW | - | 238,33 PLN | -2.28% |
 Outdoorzy OUTNC | - | 1,51 PLN | +0.66% |
 KBJ KBJNC | - | 27,03 PLN | +1.35% |
 PKP Cargo PKPGPW | - | 10,48 PLN | +1.65% |
 Beein BEENC | - | 17,95 PLN | +12.43% |
 Pixelcrow PIXNC | - | 0,11 PLN | +0.00% |
 Ciech CIENC | - | - | - |
 Silvair. INC. SVRSGPW | - | 4,07 PLN | +8.50% |
 Elektrotim ELTGPW | - | 61,71 PLN | -0.97% |
 Demgames DGSNC | - | - | - |
 ECL ECLNC | - | 4,18 PLN | -1.38% |
 Werthholz WHHNC | - | 0,18 PLN | -42.61% |
 Serinus Energy SENGPW | - | 0,71 PLN | +0.00% |
 Agroton Public AGTGPW | - | 4,25 PLN | +0.59% |
 Hollywood 09325PLNNC | - | - | - |
 Frozenway FRWNC | - | 25,37 PLN | -3.47% |
 Benefit Systems BFTGPW | - | 5128,17 PLN | +5.99% |
 Gdevs GDSNC | - | 3,46 PLN | +0.00% |
 CMI CMINC | - | 5,56 PLN | -4.46% |
 Ibcpolska IBCNC | - | 4,92 PLN | +0.62% |
 PCF Group PCFGPW | - | 3,26 PLN | -1.82% |
 Mabion MABGPW | - | 7,81 PLN | +1.30% |
 Unibep UNIGPW | - | 14,72 PLN | +8.61% |
 Readgene RDGNC | - | 5,08 PLN | -3.10% |
 Hilander HERNC | - | 1,00 PLN | +0.00% |
 PGE PGEGPW | - | 15,08 PLN | +8.97% |
 Energa ENGGPW | - | 27,43 PLN | +0.37% |
 Wikana WIKGPW | - | 9,65 PLN | -2.55% |
 Merlingrp MRGNC | - | 0,17 PLN | +0.00% |
 Makarony Polskie MAKGPW | - | 24,32 PLN | -0.20% |
 Emont ELMNC | - | 0,70 PLN | +0.00% |
 Oxygen OXYNC | - | 0,31 PLN | +0.00% |
 Novita NVTGPW | - | 112,67 PLN | +8.10% |
 Vivid Games VVDGPW | - | 0,61 PLN | +4.35% |
 Hyenergy HENNC | - | - | - |
 Genomed GENNC | - | 37,07 PLN | -2.69% |
 Archicom ARHGPW | - | 49,37 PLN | +2.21% |
 Neuca NEUGPW | - | 710,83 PLN | +2.69% |
 Pmpg Polskie Media PGMGPW | - | 1,92 PLN | +0.26% |
 M.W. Trade MWTGPW | - | 2,75 PLN | -13.10% |
 Ddistance DDINC | - | 0,13 PLN | -9.36% |
 Partner PRNNC | - | 24,47 PLN | +1.67% |
 Grempco GRMNC | - | 1,50 PLN | -6.67% |
 Text TXTGPW | - | 41,11 PLN | -0.10% |
 KCI KCIGPW | - | 0,84 PLN | -0.24% |
 Grupamz GMZNC | - | 0,23 PLN | -13.31% |
 MEX Polska MEXGPW | - | 3,43 PLN | +5.85% |
 One2tribe O2TNC | - | 0,20 PLN | -3.81% |
 Cerealplt CRPNC | - | 11,00 PLN | +0.00% |
 Best BSTGPW | - | 33,48 PLN | +1.78% |
 Indygo LSTGPW | - | - | - |
 BRAS BSANC | - | 0,27 PLN | +0.00% |
 Wirtualna Polska WPLGPW | - | 57,58 PLN | +2.09% |
 Selena FM SELGPW | - | 56,10 PLN | -1.06% |
 CI Games CIGGPW | - | 2,45 PLN | +4.17% |
 Creepy JAR CRJGPW | - | 447,50 PLN | -6.87% |
 Incuvo IVONC | - | 0,64 PLN | +1.27% |
 ZE PAK ZEPGPW | - | 17,55 PLN | +4.20% |
 Sygnity SGNGPW | - | 85,45 PLN | +0.00% |
 Warimpex WXFGPW | - | 2,17 PLN | -2.75% |
 Termo-Rex TRRGPW | - | 0,55 PLN | +3.77% |
 Cannabis CBDNC | - | 0,22 PLN | -5.13% |
 Yetiforce SKYNC | - | 4,44 PLN | +0.00% |
 Madkom MADNC | - | 3,11 PLN | -0.65% |
 Vakomtek BTFNC | - | 4,24 PLN | +0.00% |
 Plantwear PNWNC | - | - | - |
 Lena Lighting LENGPW | - | 2,07 PLN | +0.48% |
 Kool2play K2PNC | - | 0,79 PLN | +4.58% |
 Farm51 F51NC | - | 2,00 PLN | +0.00% |
 Analizy AOLNC | - | 28,23 PLN | +6.57% |
 Agora AGOGPW | - | 11,12 PLN | +5.07% |
 Investment Friends IFRGPW | - | 0,15 PLN | -12.26% |
 Medcamp MDPNC | - | 0,79 PLN | -1.89% |
 DR. Miele Cosmed Group DMGGPW | - | 2,06 PLN | +0.97% |
 Ditix DTXNC | - | 0,19 PLN | -4.55% |
 Constance CCRNC | - | 8,50 PLN | +0.00% |
 Sevenet SEVNC | - | 10,52 PLN | +4.81% |
 Cloud Technologies CLDGPW | - | 120,67 PLN | +5.51% |
 Sedivio SEDNC | - | 7,05 PLN | +0.71% |
 GPW GPWGPW | - | 99,02 PLN | -0.41% |
 Energy EGYNC | - | 0,24 PLN | +0.00% |
 Drageus DRGNC | - | 0,93 PLN | -4.26% |
 Plottwist PLTNC | - | 1,30 PLN | -3.79% |
 Delko DELGPW | - | 5,97 PLN | -0.83% |
 NFPL NFPNC | - | - | - |
 Ekipa EEENC | - | 0,93 PLN | +9.09% |
 Greenener GRENC | - | 0,25 PLN | +0.00% |
 Movgamvr VGNNC | - | - | - |
 Mbfgroup MBFNC | - | 2,96 PLN | +11.19% |
 Klepsydra KLENC | - | 7,12 PLN | -3.83% |
 Adiuvo Investments ADVGPW | - | 0,62 PLN | -8.76% |
 Pure Biologics PURGPW | - | 2,67 PLN | +0.00% |
 Bloober Team BLOGPW | - | 22,13 PLN | +4.42% |
 Vmaxsa VMXNC | - | 12,00 PLN | +0.00% |
 Rrhgroup RRHNC | - | 0,05 PLN | +4.49% |
 LUG LUGNC | - | 1,48 PLN | -6.00% |
 Vercom VRCGPW | - | 129,80 PLN | -0.15% |
 OEX TEL2NC | - | - | - |
 Medtech MDTNC | - | 0,33 PLN | +0.00% |
 MBWS MBWGPW | - | 11,40 PLN | +0.00% |
 Astro ASRNC | - | 0,07 PLN | +8.76% |
 Comperia.pl CPLGPW | - | 8,45 PLN | +10.74% |
 Yellowbos YBSNC | - | 0,20 PLN | +2.51% |
 Redan RDNGPW | - | 0,05 PLN | +0.00% |
 7levels 7LVNC | - | 6,03 PLN | -11.11% |
 Ekopol EGHNC | - | 5,82 PLN | -1.72% |
 Farmyfo FFPNC | - | - | - |
 Sauletech SLTNC | - | 1,35 PLN | +0.00% |
 IMS IMSGPW | - | 2,66 PLN | +7.78% |
 Ipopema Securities IPEGPW | - | 8,90 PLN | -1.33% |
 Greenx Metals GRXGPW | - | 2,65 PLN | +1.15% |
 Megaron MEGGPW | - | 6,05 PLN | +0.00% |
 Investeko IVENC | - | 1,72 PLN | -5.56% |
 Grupa Azoty ATTGPW | - | 18,89 PLN | -0.95% |
 PCC Exol PCXGPW | - | 2,12 PLN | -3.65% |
 Czarnkow BRONC | - | 0,08 PLN | -2.44% |
 Westreal WRENC | - | 0,61 PLN | +0.00% |
 BIO Planet BIPGPW | - | 22,82 PLN | +0.44% |
 Trakcja TRKGPW | - | 3,50 PLN | -1.42% |
 JRH JRHGPW | - | 3,47 PLN | -0.57% |
 PBS Finanse PBFGPW | - | 1,13 PLN | -33.87% |
 Action ACTGPW | - | 43,95 PLN | +2.53% |
 SFD SFDNC | - | 2,87 PLN | -1.38% |
 OT Logistics OTSGPW | - | 14,54 PLN | -2.39% |
 Novavis Group NVGGPW | - | 0,53 PLN | -21.80% |
 Rocca RCANC | - | 3,56 PLN | +14.47% |
 Scope Fluidics SCPGPW | - | 122,73 PLN | +2.87% |
 Fabryka Obrabiarek Rafamet RAFGPW | - | 41,75 PLN | -4.65% |
 Pbgames PBTNC | - | 0,14 PLN | +0.00% |
 Skyline Investment SKLGPW | - | 1,39 PLN | -6.21% |
 Imagepwr IPWNC | - | 2,78 PLN | -8.89% |
 Digital Network DIGGPW | - | 374,67 PLN | +2.50% |
 Aquapoz AQANC | - | 4,89 PLN | -3.14% |
 Onemore LSRNC | - | - | - |
 Budimex BDXGPW | - | 674,67 PLN | +4.63% |
 Efenergii EFENC | - | 0,14 PLN | +0.00% |
 Braster BRANC | - | - | - |
 MCI Capital MCIGPW | - | 26,88 PLN | -0.74% |
 Nestmedic NSTNC | - | 0,66 PLN | +2.48% |
 Trans Polonia TRNGPW | - | 13,69 PLN | +3.28% |
 Polwax PWXGPW | - | 0,92 PLN | +7.78% |
 Genrg GNGNC | - | 0,18 PLN | +0.00% |
 CPI Europe CPIGPW | - | 65,82 PLN | -2.10% |
 Eurosnack ECKNC | - | 2,41 PLN | +1.67% |
 Sunnet SNNNC | - | 2,05 PLN | -2.97% |
 Atal 1ATGPW | - | 60,25 PLN | +2.18% |
 Staporkow ZUKGPW | - | 4,93 PLN | +0.41% |
 Kogenera KGNGPW | - | 77,00 PLN | +0.78% |
 INC INCGPW | - | 1,44 PLN | -5.72% |
 Medinice ICEGPW | - | 56,72 PLN | -4.08% |
 Dom Development DOMGPW | - | 225,08 PLN | +2.67% |
 Maxcom MXCGPW | - | 6,31 PLN | +3.56% |
 Starhedge SHGGPW | - | 0,19 PLN | +2.12% |
 Makolab MLBNC | - | 7,19 PLN | +11.97% |
 Pekabex PBXGPW | - | 8,08 PLN | +8.01% |
 Talex TLXGPW | - | 17,42 PLN | -2.27% |
 XTB XTBGPW | - | 143,72 PLN | -10.27% |
 Sakana SKNNC | - | 0,58 PLN | +9.09% |
 Fast Finance FFIGPW | - | 1,01 PLN | +0.00% |
 Telemedpl TMPNC | - | 0,40 PLN | +0.99% |
 LC APLGPW | - | 1,12 PLN | +8.57% |
 Enea ENAGPW | - | 20,75 PLN | +4.85% |
 Optigis OPINC | - | 0,41 PLN | +3.86% |
 Huuuge. INC. HUGGPW | - | 22,61 PLN | +1.74% |
 APS Energia APEGPW | - | 4,71 PLN | +16.81% |
 Regnon REGGPW | - | 0,80 PLN | +0.00% |
 Citi Handlowy BHWGPW | - | 121,07 PLN | +0.49% |
 Patentus PATGPW | - | 1,87 PLN | +1.34% |
 Izostal IZSGPW | - | 3,07 PLN | -1.29% |
 KSG Agro KSGGPW | - | 3,09 PLN | -2.12% |
 Unfold.vc UNFGPW | - | 1,40 PLN | -11.26% |
 Wielton WLTGPW | - | 4,94 PLN | +0.30% |
 Ultimate Games ULGGPW | - | 12,47 PLN | -2.38% |
 Drago Entertainment DGEGPW | - | 21,72 PLN | +3.37% |
 Megapixel MPSNC | - | 1,70 PLN | +0.00% |
 Tenderhut THGGPW | - | 5,51 PLN | -1.80% |
 Laboprint LABNC | - | - | - |
 Olymp OLYNC | - | 0,22 PLN | +3.77% |
 Gaming Factory GIFGPW | - | 3,99 PLN | -1.12% |
 Synthaverse SVEGPW | - | 2,83 PLN | -3.13% |
 Termo2pwr CORNC | - | - | - |
 Forbuild FRBNC | - | 4,26 PLN | -0.47% |
 Genomtec GMTGPW | - | 3,13 PLN | -6.71% |
 Capitea CAPGPW | - | 0,49 PLN | +0.21% |
 Lukardi LUKNC | - | 0,42 PLN | +0.00% |
 Biomaxima BMXGPW | - | 9,96 PLN | +0.30% |
 7FIT 7FTNC | - | 21,83 PLN | -1.82% |
 Fasing FSGGPW | - | 14,48 PLN | -2.08% |
 Reinhold Europe RHDGPW | - | 0,04 PLN | +0.00% |
 KRKA KRKGPW | - | 1121,67 PLN | -0.35% |
 3R Games 3RGGPW | - | 0,70 PLN | -0.85% |
 AB Novaturas NTUGPW | - | 4,47 PLN | +11.52% |
 Orzlopony ORLNC | - | 2,12 PLN | +13.59% |
 Aquabb AQUNC | - | 11,97 PLN | +1.69% |
 Milton MTNNC | - | 0,52 PLN | +10.08% |
 Cyfrowy Polsat CPSGPW | - | 16,49 PLN | +7.52% |
 Grupa Kapitałowa Immobile GKIGPW | - | 4,63 PLN | +0.22% |
 Kancelwec KPINC | - | 1,99 PLN | -2.97% |
 Hipromine HPMNC | - | 47,23 PLN | +4.95% |
 Odlewnie Polskie ODLGPW | - | 19,99 PLN | -3.45% |
 Detgames VAINC | - | 0,79 PLN | -0.63% |
 Sniezka SKAGPW | - | 84,23 PLN | +1.19% |
 Swmansion SWMNC | - | 16,81 PLN | +15.92% |
 Lmgames LMGNC | - | 0,65 PLN | +12.10% |
 Telesto TLONC | - | 12,78 PLN | -3.10% |
 Muza MZAGPW | - | 8,93 PLN | +0.00% |
 Equnico EQUGPW | - | 1,46 PLN | +5.28% |
 ROAD RSTNC | - | 5,11 PLN | +0.00% |
 Gkskat GKSNC | - | 0,16 PLN | +3.90% |
 Krynica Vitamin KVTGPW | - | 12,93 PLN | -0.38% |
 Boombit BBTGPW | - | 5,71 PLN | -2.11% |
 Dgnet DGNNC | - | 12,67 PLN | +5.74% |
 Centrum Medyczne Enel-Med ENEGPW | - | 20,20 PLN | +0.00% |
 Komputronik KOMGPW | - | 6,17 PLN | -0.49% |
 Forposta FPONC | - | 2,59 PLN | -6.98% |
 Stemcells SCSNC | - | 0,48 PLN | -2.08% |
 PTWP PTWGPW | - | 137,67 PLN | +0.37% |
 Xtpl XTPGPW | - | 75,72 PLN | +4.65% |
 Passus PASGPW | - | 176,30 PLN | +4.59% |
 Winvest IGRNC | - | - | - |
 Votum VOTGPW | - | 45,41 PLN | -0.55% |
 Grmedia GMENC | - | 42,73 PLN | -0.92% |
 Danks DNSNC | - | 0,82 PLN | +5.77% |
 Scanway SCWNC | - | 317,83 PLN | +6.13% |
 Figene FIGNC | - | 0,49 PLN | +0.00% |
 Xplus XPLGPW | - | 3,02 PLN | -2.60% |
 Polimex Mostostal PXMGPW | - | 7,25 PLN | +2.40% |
 Proacta PACNC | - | 1,61 PLN | +0.00% |
 Gruparec GRCNC | - | 66,40 PLN | +0.30% |
 Planetb2b P2BNC | - | 0,06 PLN | -2.54% |
 Pcguard PCGNC | - | - | - |
 Termoexp TMENC | - | 12,90 PLN | -6.82% |
 Cyber_folks CBFGPW | - | 202,10 PLN | +0.59% |
 Hydrapres HPSNC | - | 0,43 PLN | +8.04% |
 Gamivo GMVNC | - | 14,90 PLN | +1.37% |
 BACT BACNC | - | 3,41 PLN | -4.23% |
 Plgroup PLGNC | - | 0,29 PLN | +0.00% |
 Vrfactory VRFNC | - | 0,18 PLN | +1.11% |
 Ovidworks OVINC | - | 0,31 PLN | -5.70% |
 Foodhub FHBGPW | - | 2,24 PLN | +2.23% |
 Otmuchow OTMGPW | - | 4,62 PLN | -3.51% |
 Stsholding STHPLNNC | - | - | - |
 Kubota KUBNC | - | 12,59 PLN | +0.00% |
 NPL Nova PRIGPW | - | 3,81 PLN | -1.04% |
 Selvita SLVGPW | - | 21,64 PLN | +9.88% |
 Urteste URTGPW | - | 42,00 PLN | +0.48% |
 TREX TRXNC | - | 4,67 PLN | +9.95% |
 Airway Medix AWMGPW | - | 0,25 PLN | -0.80% |
 Energoinstal ENIGPW | - | 1,62 PLN | +4.37% |
 Kredytin KRI1NC | - | - | - |
 Afhol AFHNC | - | 2,50 PLN | +0.00% |
 Bogdanka LWBGPW | - | 25,45 PLN | +5.71% |
 Agromep AGPNC | - | 3,24 PLN | +3.80% |
 Fotovolt FVENC | - | 0,30 PLN | -1.32% |
 Genxone GXINC | - | - | - |
 Honeypay HPGNC | - | 2,38 PLN | +0.00% |
 Brainscan BSNNC | - | 10,27 PLN | -10.10% |
 Ecnology ECNNC | - | 0,67 PLN | +0.00% |
 Solar SOLLNC | - | - | - |
 Orzeł Biały OBLGPW | - | 39,10 PLN | -1.53% |
 Verbicom VRBNC | - | 1,85 PLN | -5.85% |
 Divolio DIVNC | - | 2,62 PLN | +0.00% |
 Zamet ZMTGPW | - | 0,57 PLN | +1.06% |
 Ctegroup CTENC | - | - | - |
 Stalprofil STFGPW | - | 9,06 PLN | -8.67% |
 Yoshi YOSNC | - | 0,70 PLN | -3.91% |
 Echo Investment ECHGPW | - | 5,41 PLN | +4.53% |
 Infra IFANC | - | 1,98 PLN | +0.51% |
 Agroliga AGLNC | - | 33,80 PLN | +3.41% |
 TIM TIMNC | - | - | - |
 Opteam OPMGPW | - | 5,85 PLN | -4.24% |
 Eurocash EURGPW | - | 5,19 PLN | -2.25% |
 Fhdom FHDNC | - | 3,57 PLN | +6.86% |
 Moliera2 MO2NC | - | 0,07 PLN | -12.84% |
 QNA Technology QNAGPW | - | 35,00 PLN | +2.29% |
 Bumech BMCGPW | - | 13,40 PLN | -1.88% |
 Mirbud MRBGPW | - | 11,36 PLN | +0.09% |
 Korporacja Gospodarcza Efekt EFKGPW | - | 6,91 PLN | +11.11% |
 Creotech Instruments CRIGPW | - | 828,33 PLN | +10.12% |
 Ferro FROGPW | - | 30,53 PLN | -8.23% |
 Femtech FEMNC | - | 0,03 PLN | +0.00% |
 Harper Hygienics HRPGPW | - | 5,42 PLN | +12.45% |
 Bank Ochrony Środowiska BOSGPW | - | 10,29 PLN | +0.79% |
 Neurone NRSNC | - | 0,57 PLN | -3.39% |
 Munar MUNNC | - | 0,37 PLN | +0.00% |
 Apator APTGPW | - | 25,34 PLN | +4.03% |
 CFG CFGNC | - | 1,62 PLN | -9.09% |
 Truegs TGSNC | - | 0,16 PLN | -7.14% |
 Pyramid PDGNC | - | 4,49 PLN | +3.67% |
 Reino Capital RNCGPW | - | 1,47 PLN | -6.67% |
 Columbus Energy CLCGPW | - | 2,89 PLN | -1.75% |
 Molecure MOCGPW | - | 6,96 PLN | -0.44% |
 ČEZ CEZGPW | - | 238,20 PLN | +0.50% |
 Arctic Paper ATCGPW | - | 5,79 PLN | -3.89% |
 Btcstudio BTCNC | - | 0,20 PLN | +176.92% |
 CFI Holding CFIGPW | - | 0,12 PLN | +1.67% |
 Centurion CTFNC | - | 0,09 PLN | +4.47% |
 Maxipizza MXPNC | - | 0,52 PLN | -9.43% |
 Aalliance AASNC | - | 4,40 PLN | +0.00% |
 Prima Moda PMAGPW | - | 0,84 PLN | +0.00% |
 AmRest EATGPW | - | 9,82 PLN | -1.02% |
 Ufgames UFGNC | - | 0,82 PLN | -5.39% |
 ALL IN! Games ALGGPW | - | 0,70 PLN | +4.41% |
 Prefabet PBBNC | - | - | - |
 Foothills FTLNC | - | 0,59 PLN | -8.06% |
 Ifirma IFIGPW | - | 22,37 PLN | -2.73% |
 VEE VEENC | - | 11,13 PLN | -2.26% |
 Caspar Asset Management CSRGPW | - | 7,92 PLN | -2.48% |
 Develia DVLGPW | - | 8,93 PLN | -1.43% |
 Carbonstu CRBNC | - | 2,92 PLN | -7.74% |
 PGF Polska Grupa Fotowoltaiczna PGVGPW | - | 1,32 PLN | +3.94% |
 Igoria IGTNC | - | 0,41 PLN | +4.04% |
 Progunsgr PGGNC | - | 4,72 PLN | +0.00% |
 Mineral MNDNC | - | 0,72 PLN | -2.78% |
 Redcarpet UNKNOWNNC | - | - | - |
 11 bit studios 11BGPW | - | 119,35 PLN | +1.86% |
 ARI ARINC | - | 0,35 PLN | -5.03% |
 Apollo APCNC | - | 4,10 PLN | -4.76% |
 P.A. Nova NVAGPW | - | 19,76 PLN | -3.75% |
 Amica AMCGPW | - | 46,49 PLN | -2.45% |
 Seko SEKGPW | - | 10,26 PLN | -2.37% |
 Quantum Software QNTGPW | - | 44,07 PLN | +0.92% |
 Photon Energy PENGPW | - | 1,19 PLN | -8.33% |
 Biomass BEPNC | - | 0,10 PLN | +0.00% |
 Santander SANGPW | - | 53,43 PLN | -1.81% |
 Herkules HRSGPW | - | 1,41 PLN | +4.71% |
 Suntech SUNNC | - | 2,04 PLN | +16.58% |
 Simfabric SIMGPW | - | 1,43 PLN | -6.80% |
 Hurtimex HRTNC | - | 0,08 PLN | -10.26% |
 Zeneris ZENNC | - | 2,96 PLN | +59.62% |
 Kompap KMPGPW | - | 23,87 PLN | +3.45% |
 PZ Cormay CRMGPW | - | 0,53 PLN | -2.26% |
 MSM MSMNC | - | 5,33 PLN | +2.29% |
 Sunex SNXGPW | - | 3,06 PLN | +4.56% |
 Eccgames ECCNC | - | 0,22 PLN | -0.44% |
 Shoper SHOGPW | - | 42,10 PLN | +0.00% |
 Eratonrg ERANC | - | 0,10 PLN | +0.00% |
 Ekiosk EKSNC | - | 0,47 PLN | +0.00% |
 Energoaparatura ENPGPW | - | 3,40 PLN | +10.90% |
 Mercator Medical MRCGPW | - | 57,98 PLN | +2.58% |
 Grupa Kęty KTYGPW | - | 1255,00 PLN | +1.73% |
 Raen RAEGPW | - | 0,83 PLN | -58.02% |
 LSI Software LSIGPW | - | 50,45 PLN | -17.81% |
 Medicalgorithmics MDGGPW | - | 25,28 PLN | +2.41% |
 Spyrosoft SPRGPW | - | 325,00 PLN | +1.87% |
 Gamedust GDCNC | - | 0,04 PLN | +0.00% |
 Onde ONDGPW | - | 8,46 PLN | +1.44% |
 Soho Development SHDGPW | - | 0,13 PLN | -17.24% |
 Wodkan WODKANC | - | - | - |
 Techrobot TCRNC | - | 15,40 PLN | +0.00% |
 Quart QRTNC | - | 3,88 PLN | +0.00% |
 Milisys MLMNC | - | 0,38 PLN | -0.54% |
 KLON KLNNC | - | 1,30 PLN | +0.00% |
 Rawlplug RWLGPW | - | 15,72 PLN | -1.58% |
 Atonht ATONC | - | 0,18 PLN | +0.00% |
 Mostostal Zabrze MSZGPW | - | 6,70 PLN | +3.45% |
 Bank Millennium MILGPW | - | 22,47 PLN | -0.69% |
 Dektra DKRNC | - | 5,44 PLN | -0.73% |
 Ruchchorz RCWNC | - | 0,39 PLN | +0.00% |
 Eco5tech ECTNC | - | 0,66 PLN | +8.06% |
 Xbsprolog XBSNC | - | 64,92 PLN | -1.53% |
 MOL MOLGPW | - | 58,98 PLN | -1.32% |
 NWAI NWANC | - | 30,13 PLN | +2.01% |
 Izolacja-Jarocin IZOGPW | - | 3,76 PLN | -5.70% |
 Movie Games MOVGPW | - | 6,01 PLN | +4.73% |
 Mennica Polska MNCGPW | - | 39,53 PLN | -1.75% |
 Lentex LTXGPW | - | 7,48 PLN | +0.27% |
 Wise Energy FMGGPW | - | 54,17 PLN | -0.74% |
 Simteract SMTNC | - | 5,52 PLN | +3.64% |
 Sopharma AD SPHGPW | - | 10,38 PLN | -2.91% |
 Sonel SONGPW | - | 12,45 PLN | +2.90% |
 Ambra AMBGPW | - | 19,77 PLN | +2.99% |
 Astarta Holding ASTGPW | - | 37,33 PLN | +3.23% |
 Lichthund LHDNC | - | 67,75 PLN | -3.68% |
 Plasma PSMNC | - | - | - |
 Noobz NOBNC | - | 13,67 PLN | -2.86% |
 KME KMENC | - | 0,20 PLN | +16.28% |
 Consolew CWANC | - | 2,74 PLN | -2.17% |
 Viatron VIAPLNNC | - | - | - |
 Octava 08NGPW | - | 0,63 PLN | +9.68% |
 Nextbike NXBNC | - | 10,40 PLN | +0.00% |
 Toya TOAGPW | - | 10,42 PLN | -2.45% |
 S4E S4ENC | - | 78,83 PLN | +0.00% |
 Miraculum MIRGPW | - | 0,58 PLN | +1.03% |
 Games Operators GOPGPW | - | 11,44 PLN | +2.21% |
 Atrem ATRGPW | - | 53,73 PLN | -0.55% |
 INTM IMRNC | - | 0,04 PLN | +0.00% |
 Klabater DFHNC | - | 0,65 PLN | +0.00% |
 KGL KGLGPW | - | 11,88 PLN | +5.26% |
 EKO Export EEXGPW | - | 1,63 PLN | +0.00% |
 Stalexport Autostrady STXGPW | - | 1,76 PLN | +5.11% |
 BBI Development BBDGPW | - | 5,26 PLN | +4.18% |
 Altus ALIGPW | - | 3,90 PLN | +3.97% |
 Mostostal Płock MSPGPW | - | 13,06 PLN | +1.16% |
 Adatex ADXNC | - | 1,41 PLN | +11.11% |
 Blackrose BRPNC | - | 0,34 PLN | +5.61% |
 Akceptfin AFCNC | - | 0,32 PLN | +17.14% |
 Hubtech HUBNC | - | 0,27 PLN | +1.49% |
 Zremb ZREGPW | - | 8,65 PLN | +5.21% |
 Less LESGPW | - | 0,15 PLN | -1.93% |
 Polholroz PRHNC | - | 1,94 PLN | +0.00% |
 Sygnis SYGNC | - | 1,10 PLN | +32.93% |
 NEW Tech Capital NTCGPW | - | 0,60 PLN | -0.99% |
 Gamehunt GHTNC | - | 4,40 PLN | +0.00% |
 Mo-Bruk MBRGPW | - | 397,67 PLN | +1.89% |
 Oponeo.pl OPNGPW | - | 106,60 PLN | +0.19% |
 Prime PRANC | - | 1,40 PLN | -8.86% |
 Coal Energy CLEGPW | - | 1,87 PLN | -1.01% |
 Sheepyard SHYNC | - | 0,42 PLN | +0.00% |
 Mfood MFDNC | - | 4,05 PLN | -8.84% |
 IMC IMCGPW | - | 29,18 PLN | -1.01% |
 Lgtrade LGTNC | - | 2,13 PLN | -8.70% |
 Madnetic MGSNC | - | 2,44 PLN | +0.00% |
 BIG Cheese Studio BCSGPW | - | 3,91 PLN | +1.54% |
 Indos INSNC | - | 3,26 PLN | +0.00% |
 Tatry Mountain Resorts. A.S. TMRGPW | - | 77,92 PLN | -9.37% |
 Invention INMNC | - | 0,11 PLN | -0.91% |
 Pgmsa GNSNC | - | 16,69 PLN | +6.08% |
 Inter Cars CARGPW | - | 933,67 PLN | +0.64% |
 Giełda Praw Majątkowych Vindexus VINGPW | - | 13,92 PLN | -6.71% |
 Varsav VVRNC | - | - | - |
 Voxel VOXGPW | - | 143,30 PLN | +0.69% |
 Instal Kraków INKGPW | - | 35,55 PLN | +1.12% |
 Remak-Energomontaż RMKGPW | - | 11,62 PLN | +94.50% |
 Ntvsa NTVNC | - | 0,26 PLN | -22.00% |
 Artgames ARGNC | - | 1,07 PLN | -7.14% |
 Zortrax ZRXNC | - | 0,09 PLN | +3.75% |
 Hornigold HRLNC | - | 0,04 PLN | +0.00% |
 Pepees PPSGPW | - | 0,78 PLN | +0.00% |
 Vigo Photonics VGOGPW | - | 553,33 PLN | +10.00% |
 Vrfabric VRFABRICNC | - | - | - |
 Synektik SNTGPW | - | 346,17 PLN | -1.77% |
 AS Silvano Fashion Group SFGGPW | - | 4,79 PLN | +9.51% |
 Hipowersa HPENC | - | 0,36 PLN | +3.54% |
 Orange Polska OPLGPW | - | 14,51 PLN | +14.97% |
 YOLO YOLNC | - | 0,34 PLN | +0.00% |
 ATM Grupa ATGGPW | - | 3,54 PLN | -1.37% |
 Kino Polska TV KPLGPW | - | 18,10 PLN | -1.37% |
 Carpathia CRCNC | - | 1,40 PLN | +4.93% |
 Legimi LEGNC | - | 25,87 PLN | +4.69% |
 Europejskie Centrum Odszkodowań EUCGPW | - | 0,51 PLN | +0.00% |
 Triton Development TRIGPW | - | 3,40 PLN | +1.18% |
 Editelpl EDLNC | - | 6,23 PLN | +0.00% |
 MLK Foods Public Company MLKGPW | - | 1,39 PLN | -0.58% |
 Prymus PRSNC | - | 6,00 PLN | -4.07% |
 Wierzycl WRLNC | - | 0,72 PLN | +14.00% |
 Pulawy ZAPGPW | - | 44,08 PLN | -0.45% |
 Labocanna LCNNC | - | 0,21 PLN | +3.26% |
 AC ACGGPW | - | 21,60 PLN | -5.45% |
 Imperio IMPGPW | - | 1,45 PLN | +6.43% |
 Tower Investments TOWGPW | - | 1,54 PLN | +33.00% |
 APIS ASANC | - | 0,02 PLN | +0.00% |
 Wasko WASGPW | - | 6,34 PLN | +12.00% |
 MDI Energia MDIGPW | - | 2,07 PLN | -6.19% |
 Milestone MMDNC | - | - | - |
 MCR MCRGPW | - | 14,76 PLN | -2.36% |
 Ekobox EBXNC | - | 1,27 PLN | +0.78% |
 Onesano ONOGPW | - | 0,85 PLN | +7.53% |
 Polarisit ANMNC | - | - | - |
 Noctiluca NCLGPW | - | 90,40 PLN | -0.55% |
 KDM Shipping Public KDMGPW | - | 1,40 PLN | +0.00% |
 Grenevia GEAGPW | - | 3,27 PLN | +0.00% |
 Ryvu Therapeutics RVUGPW | - | 15,69 PLN | +0.50% |
 Bkdgames BKDNC | - | 1,69 PLN | -10.87% |
 Interbud-Lublin ITBGPW | - | 1,46 PLN | -0.34% |
 Erbud ERBGPW | - | 22,32 PLN | +13.90% |
 Globe Trade Centre GTCGPW | - | 2,36 PLN | +0.42% |
 Ekopark EPRNC | - | 7,05 PLN | +0.00% |
 Bioerg BERNC | - | 0,14 PLN | +0.00% |
 Prefagrp PFGNC | - | 31,40 PLN | +0.00% |
 Korbank KORNC | - | 12,02 PLN | +3.39% |
 CCS CCSNC | - | 0,48 PLN | -9.80% |
 Vidis VDSNC | - | 5,23 PLN | -3.77% |
 MFO MFOGPW | - | 30,90 PLN | -4.73% |
 Hydrotor HDRGPW | - | 8,98 PLN | -1.77% |
 mBank MBKGPW | - | 1435,08 PLN | +1.61% |
 Blackpoin BPNNC | - | 0,33 PLN | +3.11% |
 Boryszew BRSGPW | - | 4,79 PLN | -2.05% |
 Geotrans GTSNC | - | 4,18 PLN | -4.03% |
 Quercus QRSGPW | - | 12,30 PLN | +0.49% |
 Synerga SNGNC | - | 0,42 PLN | +2.44% |
 Emplocity EMPNC | - | 0,61 PLN | -12.70% |
 Milkpol MLPNC | - | 0,48 PLN | +0.00% |
 Copernic CRSNC | - | - | - |
 Cherry CHPNC | - | 0,42 PLN | +0.00% |
 Pepco PCOGPW | - | 44,35 PLN | -0.31% |
 Decora DCRGPW | - | 89,40 PLN | -0.22% |
 Yanosik YANGPW | - | 17,02 PLN | -1.73% |
 Bioceltix BCXGPW | - | 74,22 PLN | -6.84% |
 Hamburger MRHNC | - | 0,17 PLN | +0.00% |
 Wawel WWLGPW | - | 707,67 PLN | -1.13% |
 Sescom SESNC | - | - | - |
 Polyslash PSHNC | - | 1,32 PLN | +0.00% |
 Onico ONCNC | - | 10,85 PLN | -4.55% |
 4mass 4MSGPW | - | 5,84 PLN | +2.68% |
 Czerwona Torebka CZTGPW | - | 0,81 PLN | -3.61% |
 Carlson CAINC | - | 2,40 PLN | +0.00% |
 Incana ICAPLNNC | - | - | - |
 Biztech BTKNC | - | 0,16 PLN | +28.15% |
 Brand 24 B24GPW | - | 59,40 PLN | +0.00% |
 HEMP HMPNC | - | 0,40 PLN | -26.65% |
 Cognor Holding COGGPW | - | 5,52 PLN | -4.90% |
 JSW JSWGPW | - | 31,47 PLN | -2.24% |
 KGHM KGHGPW | - | 331,32 PLN | +6.38% |
 Esotiq & Henderson EAHGPW | - | 33,18 PLN | -5.87% |
 Hortico HORNC | - | 7,05 PLN | -2.82% |
 PCC Rokita PCRGPW | - | 65,35 PLN | -0.61% |
 Alta AATGPW | - | 1,68 PLN | -3.18% |
 Mplverbum VERNC | - | 4,45 PLN | +6.98% |
 MMCPL MMCNC | - | 8,00 PLN | +0.00% |
 Protektor PRTGPW | - | 0,84 PLN | +0.12% |
 AB ABEGPW | - | 151,60 PLN | +0.53% |
 Firma Oponiarska Dębica DBCGPW | - | 92,23 PLN | +3.18% |
 Letus LETNC | - | 0,17 PLN | +22.67% |
 Lubawa LBWGPW | - | 11,75 PLN | -0.17% |
 Grupa Pracuj GPPGPW | - | 55,95 PLN | -0.71% |
 Monnari Trade MONGPW | - | 4,94 PLN | -2.77% |
 Polski Holding Nieruchomości PHNGPW | - | 9,14 PLN | +0.44% |
 Universe UNVNC | - | 3,68 PLN | +2.27% |
 CCC CCCGPW | - | 127,05 PLN | +42.08% |
 Eskimos ESKNC | - | 0,21 PLN | +0.00% |
 KPPD KPDGPW | - | 21,83 PLN | +4.72% |
 BNP Paribas Bank Polska BNPGPW | - | 166,33 PLN | +5.05% |
 BPC BPCNC | - | 0,25 PLN | +10.42% |
 Ozecapital OZENC | - | 0,50 PLN | -2.88% |
 ING Bank Śląski INGGPW | - | 462,57 PLN | +1.83% |
 Pointpack PNTNC | - | 12,98 PLN | +0.78% |
 Poltronic PTNNC | - | 0,68 PLN | +0.00% |
 Kupiec KPCNC | - | 1,03 PLN | +17.39% |
 Eonet EONNC | - | 19,68 PLN | +4.12% |
 Asbisc Enterprises ASBGPW | - | 186,22 PLN | +7.79% |
 Madmind MMSNC | - | 0,23 PLN | -5.98% |
 Digitree Group DTRGPW | - | 8,43 PLN | -1.18% |
 Marka MRKNC | - | 0,18 PLN | +0.00% |
 AB Inter RAO Lietuva IRLGPW | - | 11,54 PLN | +0.00% |
 Krakchemia KCHGPW | - | 0,20 PLN | -8.41% |
 Grodno GRNGPW | - | 14,59 PLN | +3.13% |
 T-Bull TBLGPW | - | 1,68 PLN | -2.94% |
 Privrnt RNTNC | - | 5,50 PLN | +0.00% |
 PBG PBGGPW | - | 0,02 PLN | +0.00% |
 Polman PLMNC | - | 0,41 PLN | +7.88% |
 NTT System NTTGPW | - | 19,24 PLN | +22.53% |
 1solution ONENC | - | 0,10 PLN | -9.85% |
 Aztec AZCNC | - | 1,53 PLN | +46.85% |
 Sonka SOKNC | - | 10,23 PLN | -1.46% |
 ED Invest EDIGPW | - | 8,33 PLN | +2.91% |
 Compremum CPRGPW | - | 1,25 PLN | -12.69% |
 ERG ERGGPW | - | 45,40 PLN | +0.00% |
 Celon Pharma CLNGPW | - | 18,83 PLN | -1.04% |
 ICPD ICPDNC | - | - | - |
 Parceltec PTENC | - | 0,56 PLN | +0.00% |
 Mangata Holding MGTGPW | - | 61,53 PLN | -2.60% |
 Eurotax ETXNC | - | 2,85 PLN | -10.27% |
 Mostostal Warszawa MSWGPW | - | 3,83 PLN | +11.86% |
 Libet LBTGPW | - | 1,27 PLN | +6.56% |
 Asseco Business Solutions ABSGPW | - | 87,73 PLN | +5.44% |
 Cavatina Holding CAVGPW | - | 12,45 PLN | -2.37% |
 Ailleron ALLGPW | - | 15,38 PLN | -0.77% |
 Sfinks Polska SFSGPW | - | 0,41 PLN | -1.90% |
 Moonlit MLTNC | - | 0,34 PLN | -2.86% |
 Artifex Mundi ARTGPW | - | 20,60 PLN | -1.69% |
 Bowim BOWGPW | - | 7,19 PLN | -7.32% |
 Comarch CMR1GPW | - | - | - |
 Hminwest HMIPLNNC | - | - | - |
 JWW Invest JWWGPW | - | 2,96 PLN | -0.68% |
 Tamex TOSNC | - | 2,89 PLN | +7.04% |
 Amesa AMENC | - | 2,18 PLN | +0.00% |
 Rafako RFKGPW | - | - | - |
 Novina NOVNC | - | 0,63 PLN | +3.83% |
 Mennicask MNSNC | - | 48,08 PLN | -4.69% |
 Ekooze EKENC | - | 0,09 PLN | +0.00% |
 Prochem PRMGPW | - | 20,45 PLN | +5.94% |
 Enter AIR ENTGPW | - | 49,23 PLN | -0.40% |
 Tarczyński TARGPW | - | 117,33 PLN | +3.48% |
 MPAY MPYNC | - | 0,31 PLN | +39.32% |
 City Service CTSGPW | - | 6,17 PLN | +6.78% |
 Telestr TLSNC | - | 24,93 PLN | +3.23% |
 M4B M4BNC | - | 11,47 PLN | -19.70% |
 Foreveren FORNC | - | 2,16 PLN | -6.22% |
 Wise Finance IBSGPW | - | 64,13 PLN | -0.63% |
 Duality DUANC | - | 0,69 PLN | +2.36% |
 Izoblok IZBGPW | - | 39,40 PLN | +0.00% |
 Greenzeb GRZNC | - | 11,70 PLN | +0.00% |
 Atlanta Poland ATPGPW | - | 23,03 PLN | +0.87% |
 Enefi Vagyonkezelő Nyrt. ESTGPW | - | 1,90 PLN | +0.00% |
 MLP Group MLGGPW | - | 114,58 PLN | +1.31% |
 Skarbiec Holding Spólka Akcyjna SKHGPW | - | 38,55 PLN | +1.29% |
 Emcinsmed EMCNC | - | - | - |
 Betacom BCMGPW | - | 5,15 PLN | +3.56% |
 Fabrity FABGPW | - | 25,68 PLN | -1.54% |
 Wildint ZN6NC | - | - | - |
 Feerum FEEGPW | - | 17,35 PLN | -1.72% |
 Rsgames RSGNC | - | 4,87 PLN | -7.20% |
 Excellenc EXCNC | - | 0,46 PLN | -4.18% |
 IU IUSNC | - | - | - |
 Present24 P24NC | - | 0,10 PLN | -2.86% |
 Marvipol Development MVPGPW | - | 8,24 PLN | +0.24% |
 Aerfinanc AERNC | - | 0,05 PLN | +0.00% |
 Aiton AITNC | - | 0,22 PLN | +8.17% |
 Absinvest AINNC | - | 1,21 PLN | -8.20% |
 Comeco CMCNC | - | 0,07 PLN | +15.00% |
 Sanwil Holding SNWGPW | - | 1,84 PLN | +3.05% |
 Binary BHXNC | - | 4,13 PLN | +43.06% |
 Sfkpolkap SFKNC | - | 0,79 PLN | +0.00% |
 Biogened BGDNC | - | 19,87 PLN | -2.48% |
 Galvo GALNC | - | 3,73 PLN | +5.00% |
 Sundragon MIGNC | - | 0,45 PLN | +0.00% |
 Introl INLGPW | - | 8,41 PLN | +0.72% |
 Nanogroup NNGGPW | - | 2,47 PLN | -2.02% |
 Notoria NTSNC | - | 7,45 PLN | +0.00% |
 Medicobio MDBNC | - | 0,38 PLN | +3.17% |
 Golab GOLNC | - | 0,50 PLN | +0.00% |
 Datawalk DATGPW | - | 119,23 PLN | -1.83% |
 DGA DGAGPW | - | 21,72 PLN | +1.42% |
 Robinson RBSNC | - | 3,52 PLN | +17.06% |
 Biofactor BFCNC | - | - | - |
 Wittchen WTNGPW | - | 11,63 PLN | -2.16% |
 Woodpecker.co WPRGPW | - | 2,92 PLN | -2.03% |
 Ludus LUDNC | - | 0,52 PLN | +2.75% |
 Kruk KRUGPW | - | 372,70 PLN | +0.26% |
 Govena GOVNC | - | 0,27 PLN | +0.00% |
 CFSA CFSNC | - | 4,68 PLN | -2.95% |
 LARK LRKPLNNC | - | - | - |
 Unimot UNTGPW | - | 148,63 PLN | +5.74% |
 UniCredit UCGGPW | - | 368,54 PLN | +0.34% |
 Intersport Polska IPOGPW | - | 0,32 PLN | +0.31% |
 Gobarto GOBGPW | - | 20,50 PLN | +4.15% |
 Helio HELGPW | - | 51,77 PLN | -8.86% |
 Eximit EXMNC | - | 106,83 PLN | -6.25% |
 Elkop EKPNC | - | 1,97 PLN | +3.09% |
 ABAK ABKNC | - | 5,47 PLN | -3.64% |
 Remorsol RSPNC | - | 5,13 PLN | +2.00% |
 SZAR SZRNC | - | 0,05 PLN | +5.71% |
 Bioton BIOGPW | - | 3,83 PLN | +2.87% |
 Grupa Forte FTEGPW | - | 15,68 PLN | -1.89% |
 Spacefox FOXNC | - | 1,88 PLN | -5.26% |
 Getin Holding GTNGPW | - | 0,30 PLN | +0.17% |
 Medapp MDANC | - | 0,18 PLN | +8.48% |
 Mtenergia MTENC | - | 0,28 PLN | +0.00% |
 Nexity Global NXGGPW | - | 1,49 PLN | -2.61% |
 Torpol TORGPW | - | 67,95 PLN | -5.32% |
 Newag NWGGPW | - | 102,87 PLN | +3.17% |
 Solarinov SINNC | - | 0,05 PLN | +10.00% |
 Apanet APANC | - | 1,00 PLN | +0.00% |
 MERA MERNC | - | 1,07 PLN | +3.77% |
 Vistal Gdynia VTLGPW | - | 0,60 PLN | +0.00% |
 Examobile EXANC | - | 3,69 PLN | -2.67% |
 Ovostar 0Q6CNC | - | - | - |
 ECB ECBGPW | - | 20,56 PLN | -0.24% |
 ZUE ZUEGPW | - | 12,11 PLN | -2.44% |