WszystkieAkcje
HomeStocksNewsCommunities
WszystkieAkcje

© 2026 wszystkieakcje. All rights reserved.

BrowseStocksNewsCommunities
ScreenersStock ScreenerDividend StocksCheap GPW Stocks
CalendarsDividend CalendarEarnings Calendar
IndicesWIG20WIG30mWIG40sWIG80WIG
LegalMethodologyPrivacy PolicyTerms of Service[email protected]

GPW Stocks

Browse stocks and find their communities

Found 778 stocks
CDPROJEKT
CDRGPW

CDPROJEKT

+7.4%

7d avg

225.55 PLN
4
PZU
PZUGPW

PZU

+4.3%

7d avg

66.43 PLN
4
APLISENS
APNGPW

APLISENS

+4.3%

7d avg

18.76 PLN
3
ALLEGRO
ALEGPW

ALLEGRO

+3.4%

7d avg

37.98 PLN
3
PEKAO
PEOGPW

PEKAO

+1.9%

7d avg

230.40 PLN
3
DINOPL
DNPGPW

DINOPL

-4.4%

7d avg

28.68 PLN
3
LPP
LPPGPW

LPP

+1.3%

7d avg

18446.67 PLN
3
ICECODE
ICGNC

ICECODE

+-2.1%

7d avg

0.10 PLN
3
PKOBP
PKOGPW

PKOBP

+1.6%

7d avg

104.12 PLN
3
RELPOL
RLPGPW

RELPOL

-0.3%

7d avg

5.63 PLN
2
ASMGROUP
ASMGPW

ASMGROUP

+30.5%

7d avg

0.18 PLN
2
ZABKA
ZABGPW

ZABKA

+3.4%

7d avg

27.54 PLN
2
PKNORLEN
PKNGPW

PKNORLEN

+7.7%

7d avg

127.91 PLN
2
ALIOR
ALRGPW

ALIOR

+1.0%

7d avg

132.40 PLN
2
PJPMAKRUM
PJPGPW

PJPMAKRUM

+3.0%

7d avg

18.75 PLN
1
TAURONPE
TPEGPW

TAURONPE

+2.1%

7d avg

9.19 PLN
1
SANPL
SPLGPW

SANPL

-0.8%

7d avg

643.33 PLN
1
IDH
IDHNC

IDH

-8.1%

7d avg

3.60 PLN
CELTIC
CPDGPW

CELTIC

+2.0%

7d avg

1.28 PLN
WGPARTNER
WGPNC

WGPARTNER

+0.0%

7d avg

0.04 PLN
STILO
STINC

STILO

+0.0%

7d avg

0.02 PLN
ROBSGROUP
RGLNC

ROBSGROUP

-

7d avg

-
GARIN
GARNC

GARIN

-2.9%

7d avg

2.13 PLN
PROMISE
PRONC

PROMISE

-7.0%

7d avg

8.43 PLN
4MOBILITY
4MBNC

4MOBILITY

-3.4%

7d avg

1.15 PLN
ORCOGROUP
OPGGPW

ORCOGROUP

-6.2%

7d avg

3.79 PLN
MYCODERN
MCDNC

MYCODERN

+0.0%

7d avg

0.78 PLN
RENDER
RNDGPW

RENDER

+2.9%

7d avg

75.77 PLN
VISION
VIVNC

VISION

+65.9%

7d avg

0.03 PLN
SATIS
STSGPW

SATIS

+3.2%

7d avg

0.25 PLN
THEDUST
THDNC

THEDUST

+8.9%

7d avg

0.66 PLN
VOOLT
VLTNC

VOOLT

-1.8%

7d avg

1.40 PLN
LUON
LUONC

LUON

+0.0%

7d avg

1.00 PLN
POLICE
PCEGPW

POLICE

+0.0%

7d avg

7.31 PLN
DROZAPOL
DPLNC

DROZAPOL

-

7d avg

-
ASSECOSEE
ASEGPW

ASSECOSEE

-0.3%

7d avg

60.40 PLN
TNTPROENR
TNTNC

TNTPROENR

-

7d avg

-
CCENERGY
CCEGPW

CCENERGY

-8.1%

7d avg

0.32 PLN
PLATIGE
PLINC

PLATIGE

+0.0%

7d avg

6.66 PLN
LOKATYBUD
LBDNC

LOKATYBUD

+0.0%

7d avg

0.89 PLN
ENEIDA
ENDNC

ENEIDA

-

7d avg

-
LEXBONO
LXBNC

LEXBONO

-10.4%

7d avg

0.06 PLN
JRCGROUP
JRCNC

JRCGROUP

+0.0%

7d avg

1.20 PLN
EUROTEL
ETLGPW

EUROTEL

-1.0%

7d avg

30.12 PLN
IRONWOLF
IWSNC

IRONWOLF

+2.6%

7d avg

1.19 PLN
STARWARD
STANC

STARWARD

+5.7%

7d avg

7.29 PLN
ASSECOPOL
ACPGPW

ASSECOPOL

+7.0%

7d avg

172.59 PLN
DBENERGY
DBEGPW

DBENERGY

-6.8%

7d avg

8.74 PLN
DADELO
DADGPW

DADELO

+2.4%

7d avg

71.92 PLN
MOJ
MOJGPW

MOJ

+1.3%

7d avg

1.55 PLN
LOKUM
LKDGPW

LOKUM

+0.0%

7d avg

22.80 PLN
ULMA
ULMGPW

ULMA

+3.7%

7d avg

55.17 PLN
ATENDE
ATDGPW

ATENDE

+1.3%

7d avg

4.00 PLN
ATCCARGO
ATANC

ATCCARGO

+13.9%

7d avg

12.10 PLN
LTGAMES
LTMNC

LTGAMES

-0.6%

7d avg

8.68 PLN
QUARTICON
QONNC

QUARTICON

+0.0%

7d avg

1.94 PLN
RANKPROGR
RNKGPW

RANKPROGR

+1.6%

7d avg

4.61 PLN
GRUPAHRC
HRCNC

GRUPAHRC

+0.0%

7d avg

1.00 PLN
COMP
CMPGPW

COMP

-3.5%

7d avg

91.87 PLN
P2CHILL
P2CNC

P2CHILL

+3.7%

7d avg

2.24 PLN
FALCON
FLGNC

FALCON

+0.0%

7d avg

0.28 PLN
TESGAS
TSGGPW

TESGAS

-5.1%

7d avg

1.79 PLN
MENTZEN
XDDNC

MENTZEN

-

7d avg

-
BELEAF
BLFNC

BELEAF

-

7d avg

-
IDMSA
IDMGPW

IDMSA

-4.1%

7d avg

0.47 PLN
CONSOLE
CLANC

CONSOLE

+1.6%

7d avg

6.53 PLN
POLTREG
PTGGPW

POLTREG

-3.2%

7d avg

18.73 PLN
APS
APSNC

APS

+2.5%

7d avg

6.01 PLN
SANOK
SNKGPW

SANOK

+2.9%

7d avg

21.25 PLN
EUROHOLD
EHGGPW

EUROHOLD

+0.0%

7d avg

4.51 PLN
SOFTBLUE
SBENC

SOFTBLUE

+2.3%

7d avg

0.22 PLN
06MAGNA
06NGPW

06MAGNA

-3.9%

7d avg

2.51 PLN
COSMA
VABNC

COSMA

-

7d avg

-
PUNCHPUNK
PPGNC

PUNCHPUNK

+0.0%

7d avg

0.35 PLN
AQUATECH
AQTNC

AQUATECH

+0.0%

7d avg

0.11 PLN
UNIFIED
UFCNC

UNIFIED

+0.0%

7d avg

0.20 PLN
ORGANIC
ORGNC

ORGANIC

+0.0%

7d avg

8.48 PLN
MLSYSTEM
MLSGPW

MLSYSTEM

+1.9%

7d avg

14.78 PLN
FINTECH
FTHNC

FINTECH

+0.0%

7d avg

0.26 PLN
STALPROD
STPGPW

STALPROD

-7.5%

7d avg

216.33 PLN
PEP
PEPGPW

PEP

-1.6%

7d avg

61.07 PLN
MANYDEV
MANGPW

MANYDEV

+0.0%

7d avg

0.62 PLN
DEKPOL
DEKGPW

DEKPOL

+3.5%

7d avg

68.97 PLN
TSGAMES
TENGPW

TSGAMES

+1.5%

7d avg

92.17 PLN
ATOMJELLY
ATJNC

ATOMJELLY

-3.1%

7d avg

0.64 PLN
PLAZACNTR
PLZGPW

PLAZACNTR

-3.1%

7d avg

1.30 PLN
ELQ
ELQNC

ELQ

+0.5%

7d avg

2.11 PLN
INTERNITY
INTNC

INTERNITY

+10.6%

7d avg

8.26 PLN
MEDARD
MRDNC

MEDARD

-25.9%

7d avg

0.47 PLN
GOTFI
GTFNC

GOTFI

+0.0%

7d avg

17.00 PLN
SDSOPTIC
SDSNC

SDSOPTIC

-13.3%

7d avg

3.78 PLN
BSH
BSHNC

BSH

+11.6%

7d avg

19.45 PLN
SECOGROUP
SWGGPW

SECOGROUP

-1.7%

7d avg

35.70 PLN
CDA
CDANC

CDA

-

7d avg

-
VRG
VRGGPW

VRG

+1.9%

7d avg

5.36 PLN
GHYDROGEN
GHYNC

GHYDROGEN

+0.0%

7d avg

2.00 PLN
CDRL
CDLGPW

CDRL

-1.0%

7d avg

9.56 PLN
PRIMETECH
KPXNC

PRIMETECH

-

7d avg

-
RAINBOW
RBWGPW

RAINBOW

-2.3%

7d avg

146.07 PLN
ROPCZYCE
RPCGPW

ROPCZYCE

+1.2%

7d avg

25.48 PLN
TELGAM
TLGNC

TELGAM

+9.3%

7d avg

0.43 PLN
LARQ
LRQGPW

LARQ

+13.3%

7d avg

2.65 PLN
PHARMENA
PHRGPW

PHARMENA

+2.6%

7d avg

3.15 PLN
CAPTORTX
CTXGPW

CAPTORTX

-4.3%

7d avg

76.13 PLN
BERGHOLDI
BRHNC

BERGHOLDI

+0.0%

7d avg

0.21 PLN
MURAPOL
MURGPW

MURAPOL

-0.3%

7d avg

38.17 PLN
AUXILIA
AUXNC

AUXILIA

+0.9%

7d avg

1.11 PLN
GIGROUP
WSENC

GIGROUP

-

7d avg

-
ADVERTIGO
AVENC

ADVERTIGO

-9.6%

7d avg

0.24 PLN
DRFINANCE
D24NC

DRFINANCE

-

7d avg

-
BALTICON
BLTNC

BALTICON

+6.2%

7d avg

20.03 PLN
CAPITAL
CPAGPW

CAPITAL

-13.1%

7d avg

2.75 PLN
ANSWEAR
ANRGPW

ANSWEAR

+2.4%

7d avg

17.90 PLN
FREEMIND
FRMNC

FREEMIND

-11.7%

7d avg

5.64 PLN
AUTOPARTN
APRGPW

AUTOPARTN

+4.5%

7d avg

25.60 PLN
TRIGGO
TGGNC

TRIGGO

-1.1%

7d avg

0.91 PLN
QUBICGMS
QUBNC

QUBICGMS

+-0.7%

7d avg

0.70 PLN
JUJUBEE
JJBNC

JUJUBEE

-13.1%

7d avg

0.66 PLN
KERNEL
KERGPW

KERNEL

+1.5%

7d avg

19.49 PLN
STANDREW
STDNC

STANDREW

+0.0%

7d avg

12.00 PLN
FABRYKAKD
FKDNC

FABRYKAKD

+0.0%

7d avg

0.05 PLN
IMMGAMES
IMGNC

IMMGAMES

+18.8%

7d avg

0.50 PLN
DARKPOINT
DPGNC

DARKPOINT

-

7d avg

-
INPRO
INPGPW

INPRO

+0.0%

7d avg

7.53 PLN
TAXNET
TXNNC

TAXNET

+1.2%

7d avg

1.61 PLN
YARRL
YRLGPW

YARRL

+2.8%

7d avg

6.52 PLN
SADOVAYA
SGRGPW

SADOVAYA

+0.0%

7d avg

0.12 PLN
IFCAPITAL
IFCGPW

IFCAPITAL

+0.0%

7d avg

5.29 PLN
PLAYWAY
PLWGPW

PLAYWAY

+4.1%

7d avg

246.92 PLN
OUTDOORZY
OUTNC

OUTDOORZY

-10.6%

7d avg

1.27 PLN
KBJ
KBJNC

KBJ

+2.0%

7d avg

20.60 PLN
PKPCARGO
PKPGPW

PKPCARGO

-1.5%

7d avg

11.29 PLN
BEEIN
BEENC

BEEIN

+1.9%

7d avg

10.78 PLN
PIXELCROW
PIXNC

PIXELCROW

+0.0%

7d avg

0.11 PLN
CIECH
CIENC

CIECH

-

7d avg

-
SILVAIR-REGS
SVRSGPW

SILVAIR-REGS

-7.3%

7d avg

4.45 PLN
ELEKTROTI
ELTGPW

ELEKTROTI

+5.0%

7d avg

56.26 PLN
DEMGAMES
DGSNC

DEMGAMES

-

7d avg

-
ECL
ECLNC

ECL

+14.2%

7d avg

2.98 PLN
WERTHHOLZ
WHHNC

WERTHHOLZ

+0.0%

7d avg

0.19 PLN
SERINUS
SENGPW

SERINUS

+0.0%

7d avg

0.71 PLN
AGROTON
AGTGPW

AGROTON

+1.5%

7d avg

5.02 PLN
HOLLYWOOD
09325PLNNC

HOLLYWOOD

-

7d avg

-
FROZENWAY
FRWNC

FROZENWAY

+1.1%

7d avg

27.97 PLN
BENEFIT
BFTGPW

BENEFIT

+2.8%

7d avg

4897.67 PLN
GDEVS
GDSNC

GDEVS

-

7d avg

-
CMI
CMINC

CMI

+1.3%

7d avg

7.78 PLN
IBCPOLSKA
IBCNC

IBCPOLSKA

+24.4%

7d avg

4.09 PLN
PCFGROUP
PCFGPW

PCFGROUP

-1.7%

7d avg

3.22 PLN
MABION
MABGPW

MABION

-4.1%

7d avg

7.42 PLN
UNIBEP
UNIGPW

UNIBEP

+1.5%

7d avg

13.12 PLN
READGENE
RDGNC

READGENE

-5.8%

7d avg

4.90 PLN
HILANDER
HERNC

HILANDER

-

7d avg

-
PGE
PGEGPW

PGE

+0.3%

7d avg

9.52 PLN
ENERGA
ENGGPW

ENERGA

+1.5%

7d avg

18.84 PLN
WIKANA
WIKGPW

WIKANA

+0.0%

7d avg

8.99 PLN
MERLINGRP
MRGNC

MERLINGRP

+0.0%

7d avg

0.17 PLN
MAKARONPL
MAKGPW

MAKARONPL

+1.4%

7d avg

24.33 PLN
EMONT
ELMNC

EMONT

+0.0%

7d avg

0.70 PLN
OXYGEN
OXYNC

OXYGEN

+0.0%

7d avg

0.31 PLN
NOVITA
NVTGPW

NOVITA

-8.6%

7d avg

104.17 PLN
VIVID
VVDGPW

VIVID

-2.5%

7d avg

0.60 PLN
HYENERGY
HENNC

HYENERGY

-

7d avg

-
GENOMED
GENNC

GENOMED

+12.4%

7d avg

26.20 PLN
ARCHICOM
ARHGPW

ARCHICOM

+2.8%

7d avg

51.27 PLN
NEUCA
NEUGPW

NEUCA

-1.1%

7d avg

705.00 PLN
PMPG
PGMGPW

PMPG

+1.5%

7d avg

1.98 PLN
MWTRADE
MWTGPW

MWTRADE

-3.7%

7d avg

3.17 PLN
DDISTANCE
DDINC

DDISTANCE

+0.0%

7d avg

0.13 PLN
PARTNER
PRNNC

PARTNER

-2.3%

7d avg

0.25 PLN
GREMPCO
GRMNC

GREMPCO

-0.6%

7d avg

1.60 PLN
TEXT
TXTGPW

TEXT

+9.6%

7d avg

43.62 PLN
KCI
KCIGPW

KCI

+2.7%

7d avg

0.89 PLN
GRUPAMZ
GMZNC

GRUPAMZ

-8.9%

7d avg

0.22 PLN
MEXPOLSKA
MEXGPW

MEXPOLSKA

+1.1%

7d avg

3.71 PLN
ONE2TRIBE
O2TNC

ONE2TRIBE

+0.0%

7d avg

0.27 PLN
CEREALPLT
CRPNC

CEREALPLT

+0.0%

7d avg

11.00 PLN
BEST
BSTGPW

BEST

+0.0%

7d avg

33.67 PLN
INDYGO
LSTGPW

INDYGO

-

7d avg

-
BRAS
BSANC

BRAS

-

7d avg

-
WIRTUALNA
WPLGPW

WIRTUALNA

+1.6%

7d avg

58.27 PLN
SELENAFM
SELGPW

SELENAFM

+5.4%

7d avg

47.53 PLN
CIGAMES
CIGGPW

CIGAMES

+10.6%

7d avg

2.32 PLN
CREEPYJAR
CRJGPW

CREEPYJAR

-4.0%

7d avg

484.00 PLN
INCUVO
IVONC

INCUVO

-0.9%

7d avg

0.64 PLN
ZEPAK
ZEPGPW

ZEPAK

+0.5%

7d avg

16.99 PLN
SYGNITY
SGNGPW

SYGNITY

+4.9%

7d avg

77.05 PLN
WARIMPEX
WXFGPW

WARIMPEX

-1.3%

7d avg

2.25 PLN
TERMOREX
TRRGPW

TERMOREX

+2.4%

7d avg

0.63 PLN
CANNABIS
CBDNC

CANNABIS

-8.8%

7d avg

0.19 PLN
YETIFORCE
SKYNC

YETIFORCE

-

7d avg

-
MADKOM
MADNC

MADKOM

-0.7%

7d avg

2.69 PLN
VAKOMTEK
BTFNC

VAKOMTEK

-

7d avg

-
PLANTWEAR
PNWNC

PLANTWEAR

-

7d avg

-
LENA
LENGPW

LENA

-1.4%

7d avg

2.17 PLN
KOOL2PLAY
K2PNC

KOOL2PLAY

-4.8%

7d avg

0.60 PLN
FARM51
F51NC

FARM51

+0.0%

7d avg

2.00 PLN
ANALIZY
AOLNC

ANALIZY

-4.3%

7d avg

26.53 PLN
AGORA
AGOGPW

AGORA

-5.0%

7d avg

9.27 PLN
IFSA
IFRGPW

IFSA

+-1.6%

7d avg

0.12 PLN
MEDCAMP
MDPNC

MEDCAMP

+0.0%

7d avg

0.80 PLN
DMGROUP
DMGGPW

DMGROUP

+3.9%

7d avg

2.32 PLN
DITIX
DTXNC

DITIX

-2.6%

7d avg

0.23 PLN
CONSTANCE
CCRNC

CONSTANCE

+0.0%

7d avg

6.20 PLN
SEVENET
SEVNC

SEVENET

+3.0%

7d avg

13.58 PLN
CLOUD
CLDGPW

CLOUD

-6.8%

7d avg

106.68 PLN
SEDIVIO
SEDNC

SEDIVIO

-2.7%

7d avg

9.23 PLN
GPW
GPWGPW

GPW

+9.4%

7d avg

91.04 PLN
ENERGY
EGYNC

ENERGY

-

7d avg

-
DRAGEUS
DRGNC

DRAGEUS

+0.0%

7d avg

0.93 PLN
PLOTTWIST
PLTNC

PLOTTWIST

+0.0%

7d avg

1.35 PLN
DELKO
DELGPW

DELKO

+2.5%

7d avg

5.97 PLN
NFPL
NFPNC

NFPL

-

7d avg

-
EKIPA
EEENC

EKIPA

+13.3%

7d avg

1.11 PLN
GREENENER
GRENC

GREENENER

+0.0%

7d avg

0.25 PLN
MOVGAMVR
VGNNC

MOVGAMVR

-

7d avg

-
MBFGROUP
MBFNC

MBFGROUP

-2.4%

7d avg

5.82 PLN
KLEPSYDRA
KLENC

KLEPSYDRA

-0.5%

7d avg

7.42 PLN
ADIUVO
ADVGPW

ADIUVO

-18.1%

7d avg

0.48 PLN
PURE
PURGPW

PURE

-10.0%

7d avg

2.20 PLN
BLOOBER
BLOGPW

BLOOBER

+2.1%

7d avg

24.23 PLN
VMAXSA
VMXNC

VMAXSA

-

7d avg

-
RRHGROUP
RRHNC

RRHGROUP

+-4.9%

7d avg

0.07 PLN
LUG
LUGNC

LUG

+0.0%

7d avg

1.97 PLN
VERCOM
VRCGPW

VERCOM

+4.9%

7d avg

124.47 PLN
OEX
TEL2NC

OEX

-

7d avg

-
MEDTECH
MDTNC

MEDTECH

-

7d avg

-
MBWS
MBWGPW

MBWS

+0.0%

7d avg

11.50 PLN
ASTRO
ASRNC

ASTRO

-15.6%

7d avg

0.08 PLN
COMPERIA
CPLGPW

COMPERIA

-6.7%

7d avg

5.73 PLN
YELLOWBOS
YBSNC

YELLOWBOS

+-1.7%

7d avg

0.23 PLN
REDAN
RDNGPW

REDAN

+0.0%

7d avg

0.05 PLN
7LEVELS
7LVNC

7LEVELS

+0.0%

7d avg

7.20 PLN
EKOPOL
EGHNC

EKOPOL

+0.8%

7d avg

6.38 PLN
FARMYFO
FFPNC

FARMYFO

-

7d avg

-
SAULETECH
SLTNC

SAULETECH

+0.0%

7d avg

1.35 PLN
IMS
IMSGPW

IMS

+3.8%

7d avg

2.14 PLN
IPOPEMA
IPEGPW

IPOPEMA

+7.0%

7d avg

7.66 PLN
GREENX
GRXGPW

GREENX

+0.8%

7d avg

2.37 PLN
MEGARON
MEGGPW

MEGARON

-8.6%

7d avg

5.47 PLN
INVESTEKO
IVENC

INVESTEKO

+3.8%

7d avg

2.16 PLN
GRUPAAZOTY
ATTGPW

GRUPAAZOTY

+1.6%

7d avg

19.41 PLN
PCCEXOL
PCXGPW

PCCEXOL

+0.3%

7d avg

1.90 PLN
CZARNKOW
BRONC

CZARNKOW

+0.0%

7d avg

0.10 PLN
WESTREAL
WRENC

WESTREAL

+0.0%

7d avg

0.61 PLN
BIOPLANET
BIPGPW

BIOPLANET

-8.0%

7d avg

30.35 PLN
TRAKCJA
TRKGPW

TRAKCJA

+0.8%

7d avg

3.52 PLN
JRH
JRHGPW

JRH

-3.9%

7d avg

4.58 PLN
PBSFINANSE
PBFGPW

PBSFINANSE

+0.0%

7d avg

1.18 PLN
ACTION
ACTGPW

ACTION

+6.7%

7d avg

38.73 PLN
SFD
SFDNC

SFD

-2.6%

7d avg

2.61 PLN
OTLOG
OTSGPW

OTLOG

+6.9%

7d avg

17.16 PLN
NOVAVISGR
NVGGPW

NOVAVISGR

-1.8%

7d avg

0.67 PLN
ROCCA
RCANC

ROCCA

+0.0%

7d avg

3.20 PLN
SCPFL
SCPGPW

SCPFL

+1.5%

7d avg

119.57 PLN
RAFAMET
RAFGPW

RAFAMET

+0.0%

7d avg

49.84 PLN
PBGAMES
PBTNC

PBGAMES

+0.0%

7d avg

0.14 PLN
SKYLINE
SKLGPW

SKYLINE

-4.8%

7d avg

1.61 PLN
IMAGEPWR
IPWNC

IMAGEPWR

+6.9%

7d avg

1.17 PLN
DIGITANET
DIGGPW

DIGITANET

+5.4%

7d avg

273.83 PLN
AQUAPOZ
AQANC

AQUAPOZ

+19.0%

7d avg

5.30 PLN
ONEMORE
LSRNC

ONEMORE

-

7d avg

-
BUDIMEX
BDXGPW

BUDIMEX

+2.7%

7d avg

730.23 PLN
EFENERGII
EFENC

EFENERGII

+0.0%

7d avg

0.14 PLN
BRASTER
BRANC

BRASTER

-

7d avg

-
MCI
MCIGPW

MCI

-0.4%

7d avg

27.85 PLN
NESTMEDIC
NSTNC

NESTMEDIC

+11.7%

7d avg

0.68 PLN
TRANSPOL
TRNGPW

TRANSPOL

-3.4%

7d avg

13.22 PLN
POLWAX
PWXGPW

POLWAX

+1.4%

7d avg

1.04 PLN
GENRG
GNGNC

GENRG

+0.0%

7d avg

0.18 PLN
IIAAV
CPIGPW

IIAAV

+1.5%

7d avg

66.15 PLN
EUROSNACK
ECKNC

EUROSNACK

-0.4%

7d avg

2.51 PLN
SUNNET
SNNNC

SUNNET

-13.3%

7d avg

2.12 PLN
ATAL
1ATGPW

ATAL

-1.0%

7d avg

61.87 PLN
STAPORKOW
ZUKGPW

STAPORKOW

+3.2%

7d avg

4.50 PLN
KOGENERA
KGNGPW

KOGENERA

-2.3%

7d avg

72.77 PLN
INC
INCGPW

INC

+0.7%

7d avg

1.50 PLN
MEDINICE
ICEGPW

MEDINICE

+6.3%

7d avg

75.35 PLN
DOMDEV
DOMGPW

DOMDEV

+2.5%

7d avg

242.67 PLN
MAXCOM
MXCGPW

MAXCOM

+7.3%

7d avg

5.90 PLN
STARHEDGE
SHGGPW

STARHEDGE

+0.0%

7d avg

0.22 PLN
MAKOLAB
MLBNC

MAKOLAB

+4.4%

7d avg

9.25 PLN
PEKABEX
PBXGPW

PEKABEX

-1.8%

7d avg

11.07 PLN
TALEX
TLXGPW

TALEX

+2.2%

7d avg

17.95 PLN
XTB
XTBGPW

XTB

+13.7%

7d avg

110.33 PLN
SAKANA
SKNNC

SAKANA

+4.2%

7d avg

0.34 PLN
FASTFIN
FFIGPW

FASTFIN

+0.0%

7d avg

1.01 PLN
TELEMEDPL
TMPNC

TELEMEDPL

+3.3%

7d avg

0.59 PLN
AMPLI
APLGPW

AMPLI

-0.9%

7d avg

1.11 PLN
ENEA
ENAGPW

ENEA

+3.5%

7d avg

19.40 PLN
OPTIGIS
OPINC

OPTIGIS

+-0.5%

7d avg

0.39 PLN
HUUUGE
HUGGPW

HUUUGE

-1.2%

7d avg

21.58 PLN
APSENERGY
APEGPW

APSENERGY

+5.5%

7d avg

4.84 PLN
REGNON
REGGPW

REGNON

+0.0%

7d avg

0.80 PLN
HANDLOWY
BHWGPW

HANDLOWY

-0.7%

7d avg

122.63 PLN
PATENTUS
PATGPW

PATENTUS

-0.4%

7d avg

2.68 PLN
IZOSTAL
IZSGPW

IZOSTAL

-4.2%

7d avg

3.04 PLN
KSGAGRO
KSGGPW

KSGAGRO

-0.7%

7d avg

3.45 PLN
UNFOLD
UNFGPW

UNFOLD

+2.8%

7d avg

1.11 PLN
WIELTON
WLTGPW

WIELTON

-0.2%

7d avg

5.28 PLN
ULTGAMES
ULGGPW

ULTGAMES

-3.8%

7d avg

14.23 PLN
DRAGOENT
DGEGPW

DRAGOENT

-0.5%

7d avg

22.25 PLN
MEGAPIXEL
MPSNC

MEGAPIXEL

+0.0%

7d avg

1.70 PLN
TENDERHUT
THGGPW

TENDERHUT

-2.1%

7d avg

5.62 PLN
LABOPRINT
LABNC

LABOPRINT

-

7d avg

-
OLYMP
OLYNC

OLYMP

-15.5%

7d avg

0.20 PLN
GAMFACTOR
GIFGPW

GAMFACTOR

-2.7%

7d avg

4.85 PLN
SNTVERSE
SVEGPW

SNTVERSE

+7.9%

7d avg

2.86 PLN
TERMO2PWR
CORNC

TERMO2PWR

-

7d avg

-
FORBUILD
FRBNC

FORBUILD

+10.0%

7d avg

5.12 PLN
GENOMTEC
GMTGPW

GENOMTEC

+0.0%

7d avg

4.66 PLN
CAPITEA
CAPGPW

CAPITEA

-3.0%

7d avg

0.43 PLN
LUKARDI
LUKNC

LUKARDI

+0.0%

7d avg

0.42 PLN
BIOMAXIMA
BMXGPW

BIOMAXIMA

-0.5%

7d avg

9.49 PLN
7FIT
7FTNC

7FIT

+5.3%

7d avg

27.73 PLN
FASING
FSGGPW

FASING

-0.7%

7d avg

14.08 PLN
REINHOLD
RHDGPW

REINHOLD

+0.0%

7d avg

0.05 PLN
KRKA
KRKGPW

KRKA

+0.2%

7d avg

1097.33 PLN
3RGAMES
3RGGPW

3RGAMES

+2.9%

7d avg

0.75 PLN
NOVATURAS
NTUGPW

NOVATURAS

+13.2%

7d avg

5.25 PLN
ORZLOPONY
ORLNC

ORZLOPONY

+5.8%

7d avg

2.21 PLN
AQUABB
AQUNC

AQUABB

+0.0%

7d avg

12.70 PLN
MILTON
MTNNC

MILTON

-1.3%

7d avg

0.73 PLN
CYFRPLSAT
CPSGPW

CYFRPLSAT

+10.4%

7d avg

15.34 PLN
IMMOBILE
GKIGPW

IMMOBILE

+10.1%

7d avg

4.71 PLN
KANCELWEC
KPINC

KANCELWEC

-1.0%

7d avg

2.05 PLN
HIPROMINE
HPMNC

HIPROMINE

-3.5%

7d avg

84.08 PLN
ODLEWNIE
ODLGPW

ODLEWNIE

+9.8%

7d avg

20.70 PLN
DETGAMES
VAINC

DETGAMES

-

7d avg

-
SNIEZKA
SKAGPW

SNIEZKA

-1.2%

7d avg

82.90 PLN
SWMANSION
SWMNC

SWMANSION

+25.8%

7d avg

26.00 PLN
LMGAMES
LMGNC

LMGAMES

+0.0%

7d avg

0.65 PLN
TELESTO
TLONC

TELESTO

-1.5%

7d avg

13.43 PLN
MUZA
MZAGPW

MUZA

-7.4%

7d avg

9.02 PLN
EQUNICO
EQUGPW

EQUNICO

+4.2%

7d avg

1.23 PLN
ROAD
RSTNC

ROAD

-6.3%

7d avg

5.16 PLN
GKSKAT
GKSNC

GKSKAT

+0.0%

7d avg

0.20 PLN
KRVITAMIN
KVTGPW

KRVITAMIN

-2.2%

7d avg

13.33 PLN
BOOMBIT
BBTGPW

BOOMBIT

-0.3%

7d avg

5.78 PLN
DGNET
DGNNC

DGNET

+5.7%

7d avg

12.67 PLN
ENELMED
ENEGPW

ENELMED

-1.0%

7d avg

19.10 PLN
KOMPUTRON
KOMGPW

KOMPUTRON

+2.6%

7d avg

5.86 PLN
FORPOSTA
FPONC

FORPOSTA

-2.2%

7d avg

2.69 PLN
STEMCELLS
SCSNC

STEMCELLS

+0.0%

7d avg

0.40 PLN
PTWP
PTWGPW

PTWP

-0.8%

7d avg

135.67 PLN
XTPL
XTPGPW

XTPL

+5.3%

7d avg

65.38 PLN
PASSUS
PASGPW

PASSUS

+5.2%

7d avg

122.27 PLN
WINVEST
IGRNC

WINVEST

-

7d avg

-
VOTUM
VOTGPW

VOTUM

-0.1%

7d avg

44.93 PLN
GRMEDIA
GMENC

GRMEDIA

-1.7%

7d avg

49.70 PLN
DANKS
DNSNC

DANKS

+0.0%

7d avg

0.81 PLN
SCANWAY
SCWNC

SCANWAY

+8.0%

7d avg

310.50 PLN
FIGENE
FIGNC

FIGENE

+0.0%

7d avg

0.49 PLN
XPLUS
XPLGPW

XPLUS

+18.6%

7d avg

3.52 PLN
POLIMEXMS
PXMGPW

POLIMEXMS

-2.7%

7d avg

7.54 PLN
PROACTA
PACNC

PROACTA

-

7d avg

-
GRUPAREC
GRCNC

GRUPAREC

+5.6%

7d avg

65.90 PLN
PLANETB2B
P2BNC

PLANETB2B

+0.0%

7d avg

0.05 PLN
PCGUARD
PCGNC

PCGUARD

-

7d avg

-
TERMOEXP
TMENC

TERMOEXP

-12.9%

7d avg

11.72 PLN
CYBERFLKS
CBFGPW

CYBERFLKS

+2.2%

7d avg

190.10 PLN
HYDRAPRES
HPSNC

HYDRAPRES

+0.0%

7d avg

0.41 PLN
GAMIVO
GMVNC

GAMIVO

+2.4%

7d avg

16.47 PLN
BACT
BACNC

BACT

+4.7%

7d avg

3.77 PLN
PLGROUP
PLGNC

PLGROUP

+0.0%

7d avg

0.29 PLN
VRFACTORY
VRFNC

VRFACTORY

+1.1%

7d avg

0.18 PLN
OVIDWORKS
OVINC

OVIDWORKS

-1.3%

7d avg

0.45 PLN
PAMAPOL
FHBGPW

PAMAPOL

-0.4%

7d avg

2.26 PLN
OTMUCHOW
OTMGPW

OTMUCHOW

+2.4%

7d avg

5.04 PLN
STSHOLDING
STHPLNNC

STSHOLDING

-

7d avg

-
KUBOTA
KUBNC

KUBOTA

+8.9%

7d avg

13.50 PLN
PRAGMAINK
PRIGPW

PRAGMAINK

+2.4%

7d avg

3.36 PLN
SELVITA
SLVGPW

SELVITA

-0.6%

7d avg

31.50 PLN
URTESTE
URTGPW

URTESTE

+12.4%

7d avg

46.80 PLN
TREX
TRXNC

TREX

-2.7%

7d avg

3.63 PLN
AIRWAY
AWMGPW

AIRWAY

+6.3%

7d avg

0.26 PLN
ENERGOINS
ENIGPW

ENERGOINS

-1.6%

7d avg

1.86 PLN
KREDYTIN
KRI1NC

KREDYTIN

-

7d avg

-
AFHOL
AFHNC

AFHOL

+0.0%

7d avg

2.50 PLN
BOGDANKA
LWBGPW

BOGDANKA

+1.5%

7d avg

20.35 PLN
AGROMEP
AGPNC

AGROMEP

+4.8%

7d avg

3.01 PLN
FOTOVOLT
FVENC

FOTOVOLT

+0.0%

7d avg

0.32 PLN
GENXONE
GXINC

GENXONE

-

7d avg

-
HONEYPAY
HPGNC

HONEYPAY

+0.0%

7d avg

2.38 PLN
BRAINSCAN
BSNNC

BRAINSCAN

+9.3%

7d avg

11.63 PLN
ECNOLOGY
ECNNC

ECNOLOGY

+0.0%

7d avg

0.67 PLN
SOLAR
SOLLNC

SOLAR

-

7d avg

-
ORZBIALY
OBLGPW

ORZBIALY

+0.5%

7d avg

39.93 PLN
VERBICOM
VRBNC

VERBICOM

+8.6%

7d avg

1.86 PLN
DIVOLIO
DIVNC

DIVOLIO

-

7d avg

-
ZAMET
ZMTGPW

ZAMET

-34.4%

7d avg

0.86 PLN
CTEGROUP
CTENC

CTEGROUP

-

7d avg

-
STALPROFI
STFGPW

STALPROFI

-0.2%

7d avg

8.79 PLN
YOSHI
YOSNC

YOSHI

+4.0%

7d avg

0.87 PLN
ECHO
ECHGPW

ECHO

+0.2%

7d avg

4.90 PLN
INFRA
IFANC

INFRA

-15.0%

7d avg

2.32 PLN
AGROLIGA
AGLNC

AGROLIGA

+12.0%

7d avg

27.20 PLN
TIM
TIMNC

TIM

-

7d avg

-
OPTEAM
OPMGPW

OPTEAM

+11.0%

7d avg

6.59 PLN
EUROCASH
EURGPW

EUROCASH

-1.0%

7d avg

5.12 PLN
FHDOM
FHDNC

FHDOM

+6.3%

7d avg

3.67 PLN
MOLIERA2
MO2NC

MOLIERA2

-9.5%

7d avg

0.07 PLN
QNATECHNO
QNAGPW

QNATECHNO

+5.2%

7d avg

41.22 PLN
BUMECH
BMCGPW

BUMECH

-0.3%

7d avg

16.30 PLN
MIRBUD
MRBGPW

MIRBUD

+7.4%

7d avg

10.59 PLN
EFEKT
EFKGPW

EFEKT

-1.6%

7d avg

6.20 PLN
CREOTECH
CRIGPW

CREOTECH

+11.6%

7d avg

762.67 PLN
FERRO
FROGPW

FERRO

+1.6%

7d avg

32.10 PLN
FEMTECH
FEMNC

FEMTECH

+0.0%

7d avg

0.03 PLN
HARPER
HRPGPW

HARPER

+1.2%

7d avg

4.95 PLN
BOS
BOSGPW

BOS

+1.4%

7d avg

9.77 PLN
NEURONE
NRSNC

NEURONE

+0.0%

7d avg

0.74 PLN
MUNAR
MUNNC

MUNAR

-

7d avg

-
APATOR
APTGPW

APATOR

+8.3%

7d avg

26.87 PLN
CFG
CFGNC

CFG

+-0.3%

7d avg

1.60 PLN
TRUEGS
TGSNC

TRUEGS

+-1.7%

7d avg

0.23 PLN
PYRAMID
PDGNC

PYRAMID

-3.7%

7d avg

4.73 PLN
REINO
RNCGPW

REINO

-5.1%

7d avg

1.47 PLN
COLUMBUS
CLCGPW

COLUMBUS

-6.3%

7d avg

2.73 PLN
MOLECURE
MOCGPW

MOLECURE

+8.1%

7d avg

5.65 PLN
CEZ
CEZGPW

CEZ

+1.9%

7d avg

216.73 PLN
ARCTIC
ATCGPW

ARCTIC

+12.2%

7d avg

6.15 PLN
BTCSTUDIO
BTCNC

BTCSTUDIO

-9.1%

7d avg

0.12 PLN
CFI
CFIGPW

CFI

+2.2%

7d avg

0.14 PLN
CENTURION
CTFNC

CENTURION

+0.5%

7d avg

0.10 PLN
MAXIPIZZA
MXPNC

MAXIPIZZA

-1.9%

7d avg

0.51 PLN
AALLIANCE
AASNC

AALLIANCE

+0.0%

7d avg

4.40 PLN
PRIMAMODA
PMAGPW

PRIMAMODA

+0.0%

7d avg

0.84 PLN
AMREST
EATGPW

AMREST

-4.4%

7d avg

11.13 PLN
UFGAMES
UFGNC

UFGAMES

+1.1%

7d avg

0.96 PLN
AIGAMES
ALGGPW

AIGAMES

+1.3%

7d avg

0.77 PLN
PREFABET
PBBNC

PREFABET

-

7d avg

-
FOOTHILLS
FTLNC

FOOTHILLS

-19.5%

7d avg

0.60 PLN
IFIRMA
IFIGPW

IFIRMA

-8.1%

7d avg

24.21 PLN
VEE
VEENC

VEE

+0.4%

7d avg

11.34 PLN
CASPAR
CSRGPW

CASPAR

+0.0%

7d avg

6.17 PLN
DEVELIA
DVLGPW

DEVELIA

+3.9%

7d avg

10.58 PLN
CARBONSTU
CRBNC

CARBONSTU

+6.4%

7d avg

1.98 PLN
PGFGROUP
PGVGPW

PGFGROUP

+2.8%

7d avg

0.52 PLN
IGORIA
IGTNC

IGORIA

-4.8%

7d avg

0.48 PLN
PROGUNSGR
PGGNC

PROGUNSGR

-

7d avg

-
MINERAL
MNDNC

MINERAL

+3.3%

7d avg

0.76 PLN
REDCARPET
UNKNOWNNC

REDCARPET

-

7d avg

-
11BIT
11BGPW

11BIT

-2.9%

7d avg

133.57 PLN
ARI
ARINC

ARI

+8.6%

7d avg

0.40 PLN
APOLLO
APCNC

APOLLO

-27.3%

7d avg

3.54 PLN
PANOVA
NVAGPW

PANOVA

+2.4%

7d avg

17.00 PLN
AMICA
AMCGPW

AMICA

+3.1%

7d avg

52.00 PLN
SEKO
SEKGPW

SEKO

-1.7%

7d avg

11.78 PLN
QUANTUM
QNTGPW

QUANTUM

+3.9%

7d avg

31.33 PLN
PHOTON
PENGPW

PHOTON

-4.8%

7d avg

1.23 PLN
BIOMASS
BEPNC

BIOMASS

+0.0%

7d avg

0.10 PLN
SANTANDER
SANGPW

SANTANDER

+5.9%

7d avg

51.87 PLN
HERKULES
HRSGPW

HERKULES

-4.0%

7d avg

1.48 PLN
SUNTECH
SUNNC

SUNTECH

+4.2%

7d avg

1.69 PLN
SIMFABRIC
SIMGPW

SIMFABRIC

+-0.3%

7d avg

1.52 PLN
HURTIMEX
HRTNC

HURTIMEX

-25.0%

7d avg

0.14 PLN
ZENERIS
ZENNC

ZENERIS

-11.2%

7d avg

2.94 PLN
KOMPAP
KMPGPW

KOMPAP

-0.9%

7d avg

23.03 PLN
CORMAY
CRMGPW

CORMAY

+-0.8%

7d avg

0.52 PLN
MSM
MSMNC

MSM

+5.9%

7d avg

4.30 PLN
SUNEX
SNXGPW

SUNEX

+2.7%

7d avg

2.80 PLN
ECCGAMES
ECCNC

ECCGAMES

+-0.5%

7d avg

0.19 PLN
SHOPER
SHOGPW

SHOPER

+2.6%

7d avg

40.98 PLN
ERATONRG
ERANC

ERATONRG

+0.0%

7d avg

0.10 PLN
EKIOSK
EKSNC

EKIOSK

+0.0%

7d avg

0.44 PLN
ENAP
ENPGPW

ENAP

-2.2%

7d avg

3.57 PLN
MERCATOR
MRCGPW

MERCATOR

+3.8%

7d avg

49.83 PLN
KETY
KTYGPW

KETY

+0.0%

7d avg

1213.83 PLN
RAEN
RAEGPW

RAEN

-58.0%

7d avg

0.83 PLN
LSISOFT
LSIGPW

LSISOFT

+1.5%

7d avg

52.63 PLN
MEDICALG
MDGGPW

MEDICALG

-0.2%

7d avg

27.28 PLN
SPYROSOFT
SPRGPW

SPYROSOFT

+5.0%

7d avg

394.00 PLN
GAMEDUST
GDCNC

GAMEDUST

+0.0%

7d avg

0.04 PLN
ONDE
ONDGPW

ONDE

-1.6%

7d avg

8.04 PLN
SOHODEV
SHDGPW

SOHODEV

+22.8%

7d avg

0.12 PLN
WODKAN
WODKANC

WODKAN

-

7d avg

-
TECHROBOT
TCRNC

TECHROBOT

-

7d avg

-
QUART
QRTNC

QUART

+0.0%

7d avg

3.88 PLN
MILISYS
MLMNC

MILISYS

+10.5%

7d avg

0.22 PLN
KLON
KLNNC

KLON

+4.8%

7d avg

1.26 PLN
RAWLPLUG
RWLGPW

RAWLPLUG

-6.0%

7d avg

13.53 PLN
ATONHT
ATONC

ATONHT

+0.0%

7d avg

0.18 PLN
MOSTALZAB
MSZGPW

MOSTALZAB

+1.4%

7d avg

6.54 PLN
MILLENNIUM
MILGPW

MILLENNIUM

+1.6%

7d avg

19.62 PLN
DEKTRA
DKRNC

DEKTRA

-1.0%

7d avg

5.95 PLN
RUCHCHORZ
RCWNC

RUCHCHORZ

+34.5%

7d avg

0.34 PLN
ECO5TECH
ECTNC

ECO5TECH

+32.8%

7d avg

0.80 PLN
XBSPROLOG
XBSNC

XBSPROLOG

+8.1%

7d avg

64.33 PLN
MOL
MOLGPW

MOL

+5.5%

7d avg

45.22 PLN
NWAI
NWANC

NWAI

+0.0%

7d avg

30.90 PLN
IZOLACJA
IZOGPW

IZOLACJA

-0.5%

7d avg

3.73 PLN
MOVIEGAMES
MOVGPW

MOVIEGAMES

-2.7%

7d avg

7.33 PLN
MENNICA
MNCGPW

MENNICA

-0.8%

7d avg

39.47 PLN
LENTEX
LTXGPW

LENTEX

+0.3%

7d avg

7.14 PLN
FMG
FMGGPW

FMG

+9.9%

7d avg

61.70 PLN
SIMTERACT
SMTNC

SIMTERACT

-14.1%

7d avg

4.64 PLN
SOPHARMA
SPHGPW

SOPHARMA

-2.8%

7d avg

7.78 PLN
SONEL
SONGPW

SONEL

+1.4%

7d avg

13.94 PLN
AMBRA
AMBGPW

AMBRA

+3.8%

7d avg

18.21 PLN
ASTARTA
ASTGPW

ASTARTA

-0.2%

7d avg

47.00 PLN
LICHTHUND
LHDNC

LICHTHUND

+3.2%

7d avg

64.00 PLN
PLASMA
PSMNC

PLASMA

-

7d avg

-
NOOBZ
NOBNC

NOOBZ

-3.8%

7d avg

13.15 PLN
KME
KMENC

KME

+0.0%

7d avg

0.26 PLN
CONSOLEW
CWANC

CONSOLEW

-7.6%

7d avg

3.74 PLN
VIATRON
VIAPLNNC

VIATRON

-

7d avg

-
08OCTAVA
08NGPW

08OCTAVA

+-0.8%

7d avg

0.62 PLN
NEXTBIKE
NXBNC

NEXTBIKE

+0.0%

7d avg

10.40 PLN
TOYA
TOAGPW

TOYA

+6.0%

7d avg

9.48 PLN
S4E
S4ENC

S4E

-0.9%

7d avg

56.67 PLN
MIRACULUM
MIRGPW

MIRACULUM

+-0.8%

7d avg

0.54 PLN
GAMEOPS
GOPGPW

GAMEOPS

+0.0%

7d avg

13.35 PLN
ATREM
ATRGPW

ATREM

+15.7%

7d avg

57.98 PLN
INTM
IMRNC

INTM

+0.0%

7d avg

0.04 PLN
KLABATER
DFHNC

KLABATER

-

7d avg

-
KGL
KGLGPW

KGL

-0.9%

7d avg

10.43 PLN
EKOEXPORT
EEXGPW

EKOEXPORT

+0.0%

7d avg

1.63 PLN
STALEXP
STXGPW

STALEXP

+2.1%

7d avg

1.78 PLN
BBIDEV
BBDGPW

BBIDEV

-2.2%

7d avg

5.46 PLN
ALTUS
ALIGPW

ALTUS

+3.2%

7d avg

3.48 PLN
MOSTALPLC
MSPGPW

MOSTALPLC

-0.8%

7d avg

12.10 PLN
ADATEX
ADXNC

ADATEX

+2.9%

7d avg

1.37 PLN
BLACKROSE
BRPNC

BLACKROSE

-16.7%

7d avg

0.43 PLN
AKCEPTFIN
AFCNC

AKCEPTFIN

+0.0%

7d avg

0.25 PLN
HUBTECH
HUBNC

HUBTECH

+0.0%

7d avg

0.22 PLN
ZREMB
ZREGPW

ZREMB

-1.9%

7d avg

9.32 PLN
LESS
LESGPW

LESS

-4.2%

7d avg

0.23 PLN
POLHOLROZ
PRHNC

POLHOLROZ

-

7d avg

-
SYGNIS
SYGNC

SYGNIS

-6.8%

7d avg

1.33 PLN
NTCAPITAL
NTCGPW

NTCAPITAL

-1.3%

7d avg

0.60 PLN
GAMEHUNT
GHTNC

GAMEHUNT

-

7d avg

-
MOBRUK
MBRGPW

MOBRUK

+2.3%

7d avg

368.58 PLN
OPONEO.PL
OPNGPW

OPONEO.PL

+0.9%

7d avg

98.22 PLN
PRIME
PRANC

PRIME

-11.2%

7d avg

0.65 PLN
COALENERG
CLEGPW

COALENERG

-3.0%

7d avg

2.01 PLN
SHEEPYARD
SHYNC

SHEEPYARD

+0.0%

7d avg

0.42 PLN
MFOOD
MFDNC

MFOOD

+1.9%

7d avg

2.08 PLN
IMCOMPANY
IMCGPW

IMCOMPANY

+1.6%

7d avg

35.10 PLN
LGTRADE
LGTNC

LGTRADE

+3.1%

7d avg

2.03 PLN
MADNETIC
MGSNC

MADNETIC

-

7d avg

-
BIGCHEESE
BCSGPW

BIGCHEESE

-1.3%

7d avg

4.66 PLN
INDOS
INSNC

INDOS

-1.7%

7d avg

3.41 PLN
TATRY
TMRGPW

TATRY

+0.0%

7d avg

73.33 PLN
INVENTION
INMNC

INVENTION

+4.3%

7d avg

0.11 PLN
PGMSA
GNSNC

PGMSA

+2.3%

7d avg

13.41 PLN
INTERCARS
CARGPW

INTERCARS

+1.9%

7d avg

810.50 PLN
VINDEXUS
VINGPW

VINDEXUS

-2.0%

7d avg

14.93 PLN
VARSAV
VVRNC

VARSAV

-

7d avg

-
VOXEL
VOXGPW

VOXEL

+1.6%

7d avg

113.13 PLN
INSTALKRK
INKGPW

INSTALKRK

+3.5%

7d avg

38.27 PLN
REMAK
RMKGPW

REMAK

-1.7%

7d avg

11.26 PLN
NTVSA
NTVNC

NTVSA

-6.8%

7d avg

0.16 PLN
ARTGAMES
ARGNC

ARTGAMES

+0.0%

7d avg

0.59 PLN
ZORTRAX
ZRXNC

ZORTRAX

+-5.3%

7d avg

0.06 PLN
HORNIGOLD
HRLNC

HORNIGOLD

+0.0%

7d avg

0.04 PLN
PEPEES
PPSGPW

PEPEES

-3.2%

7d avg

0.77 PLN
VIGOPHOTN
VGOGPW

VIGOPHOTN

+2.6%

7d avg

532.67 PLN
VRFABRIC
VRFABRICNC

VRFABRIC

-

7d avg

-
SYNEKTIK
SNTGPW

SYNEKTIK

+12.7%

7d avg

340.80 PLN
SILVANO
SFGGPW

SILVANO

+3.0%

7d avg

4.50 PLN
HIPOWERSA
HPENC

HIPOWERSA

-7.9%

7d avg

0.29 PLN
ORANGEPL
OPLGPW

ORANGEPL

-1.7%

7d avg

14.38 PLN
YOLO
YOLNC

YOLO

+0.0%

7d avg

0.34 PLN
ATMGRUPA
ATGGPW

ATMGRUPA

+0.6%

7d avg

3.68 PLN
KINOPOL
KPLGPW

KINOPOL

-2.7%

7d avg

18.28 PLN
CARPATHIA
CRCNC

CARPATHIA

+3.3%

7d avg

1.55 PLN
LEGIMI
LEGNC

LEGIMI

+2.9%

7d avg

27.43 PLN
EUCO
EUCGPW

EUCO

+0.0%

7d avg

0.51 PLN
TRITON
TRIGPW

TRITON

+0.0%

7d avg

3.62 PLN
EDITELPL
EDLNC

EDITELPL

+6.7%

7d avg

5.39 PLN
MILKILAND
MLKGPW

MILKILAND

-0.7%

7d avg

1.63 PLN
PRYMUS
PRSNC

PRYMUS

-0.9%

7d avg

5.67 PLN
WIERZYCL
WRLNC

WIERZYCL

+0.0%

7d avg

0.67 PLN
PULAWY
ZAPGPW

PULAWY

-3.3%

7d avg

48.67 PLN
LABOCANNA
LCNNC

LABOCANNA

+3.3%

7d avg

0.22 PLN
ACAUTOGAZ
ACGGPW

ACAUTOGAZ

-0.9%

7d avg

20.83 PLN
IMPERIO
IMPGPW

IMPERIO

-6.0%

7d avg

1.62 PLN
TOWERINVT
TOWGPW

TOWERINVT

-10.0%

7d avg

1.78 PLN
APIS
ASANC

APIS

+0.0%

7d avg

0.02 PLN
WASKO
WASGPW

WASKO

-2.6%

7d avg

6.95 PLN
MDIENERGIA
MDIGPW

MDIENERGIA

-15.0%

7d avg

1.58 PLN
MILESTONE
MMDNC

MILESTONE

-

7d avg

-
MERCOR
MCRGPW

MERCOR

+5.0%

7d avg

14.38 PLN
EKOBOX
EBXNC

EKOBOX

-3.0%

7d avg

1.65 PLN
ONESANO
ONOGPW

ONESANO

-1.0%

7d avg

0.59 PLN
POLARISIT
ANMNC

POLARISIT

-

7d avg

-
NOCTILUCA
NCLGPW

NOCTILUCA

+3.5%

7d avg

100.33 PLN
KDMSHIPNG
KDMGPW

KDMSHIPNG

+0.0%

7d avg

1.40 PLN
GRENEVIA
GEAGPW

GRENEVIA

+0.0%

7d avg

3.27 PLN
RYVU
RVUGPW

RYVU

+9.5%

7d avg

14.32 PLN
BKDGAMES
BKDNC

BKDGAMES

-3.4%

7d avg

2.35 PLN
INTERBUD
ITBGPW

INTERBUD

-2.2%

7d avg

1.46 PLN
ERBUD
ERBGPW

ERBUD

-1.8%

7d avg

25.49 PLN
GTC
GTCGPW

GTC

-13.5%

7d avg

2.34 PLN
EKOPARK
EPRNC

EKOPARK

+0.0%

7d avg

7.05 PLN
BIOERG
BERNC

BIOERG

+0.0%

7d avg

0.14 PLN
PREFAGRP
PFGNC

PREFAGRP

+0.0%

7d avg

31.40 PLN
KORBANK
KORNC

KORBANK

+4.6%

7d avg

11.35 PLN
CCS
CCSNC

CCS

+0.0%

7d avg

0.48 PLN
VIDIS
VDSNC

VIDIS

+8.1%

7d avg

5.03 PLN
MFO
MFOGPW

MFO

+1.8%

7d avg

28.53 PLN
HYDROTOR
HDRGPW

HYDROTOR

-11.3%

7d avg

13.54 PLN
MBANK
MBKGPW

MBANK

+2.3%

7d avg

1376.00 PLN
BLACKPOIN
BPNNC

BLACKPOIN

+-1.2%

7d avg

0.30 PLN
BORYSZEW
BRSGPW

BORYSZEW

-2.6%

7d avg

4.98 PLN
GEOTRANS
GTSNC

GEOTRANS

-2.8%

7d avg

4.95 PLN
QUERCUS
QRSGPW

QUERCUS

+4.9%

7d avg

12.01 PLN
SYNERGA
SNGNC

SYNERGA

-1.3%

7d avg

0.44 PLN
EMPLOCITY
EMPNC

EMPLOCITY

-48.3%

7d avg

0.37 PLN
MILKPOL
MLPNC

MILKPOL

+0.0%

7d avg

0.55 PLN
COPERNIC
CRSNC

COPERNIC

-

7d avg

-
CHERRY
CHPNC

CHERRY

+0.0%

7d avg

0.42 PLN
PEPCO
PCOGPW

PEPCO

-0.5%

7d avg

36.89 PLN
DECORA
DCRGPW

DECORA

-5.4%

7d avg

74.20 PLN
NEPTIS
YANGPW

NEPTIS

+0.7%

7d avg

14.98 PLN
BIOCELTIX
BCXGPW

BIOCELTIX

-0.3%

7d avg

90.32 PLN
HAMBURGER
MRHNC

HAMBURGER

+0.0%

7d avg

0.20 PLN
WAWEL
WWLGPW

WAWEL

-2.7%

7d avg

715.00 PLN
SESCOM
SESNC

SESCOM

-

7d avg

-
POLYSLASH
PSHNC

POLYSLASH

+0.0%

7d avg

1.32 PLN
ONICO
ONCNC

ONICO

+15.0%

7d avg

10.92 PLN
4MASS
4MSGPW

4MASS

-0.1%

7d avg

4.77 PLN
CZTOREBKA
CZTGPW

CZTOREBKA

-24.0%

7d avg

0.87 PLN
CARLSON
CAINC

CARLSON

+0.0%

7d avg

2.40 PLN
INCANA
ICAPLNNC

INCANA

-

7d avg

-
BIZTECH
BTKNC

BIZTECH

+-1.7%

7d avg

0.17 PLN
BRAND24
B24GPW

BRAND24

+0.0%

7d avg

59.40 PLN
HEMP
HMPNC

HEMP

-26.6%

7d avg

0.40 PLN
COGNOR
COGGPW

COGNOR

+2.3%

7d avg

5.87 PLN
JSW
JSWGPW

JSW

+5.8%

7d avg

24.89 PLN
KGHM
KGHGPW

KGHM

+2.2%

7d avg

329.28 PLN
ESOTIQ
EAHGPW

ESOTIQ

+7.2%

7d avg

31.77 PLN
HORTICO
HORNC

HORTICO

+8.3%

7d avg

7.46 PLN
PCCROKITA
PCRGPW

PCCROKITA

-4.2%

7d avg

62.98 PLN
ALTA
AATGPW

ALTA

+16.5%

7d avg

1.89 PLN
MPLVERBUM
VERNC

MPLVERBUM

-7.8%

7d avg

5.22 PLN
MMCPL
MMCNC

MMCPL

+0.0%

7d avg

8.90 PLN
PROTEKTOR
PRTGPW

PROTEKTOR

+1.0%

7d avg

1.20 PLN
ABPL
ABEGPW

ABPL

-1.6%

7d avg

133.90 PLN
DEBICA
DBCGPW

DEBICA

+1.2%

7d avg

95.48 PLN
LETUS
LETNC

LETUS

-6.9%

7d avg

0.15 PLN
LUBAWA
LBWGPW

LUBAWA

-0.2%

7d avg

12.50 PLN
GRUPRACUJ
GPPGPW

GRUPRACUJ

+3.5%

7d avg

44.91 PLN
MONNARI
MONGPW

MONNARI

+2.4%

7d avg

5.83 PLN
PHN
PHNGPW

PHN

-1.1%

7d avg

9.28 PLN
UNIVERSE
UNVNC

UNIVERSE

+2.7%

7d avg

3.67 PLN
CCC
CCCGPW

CCC

+42.1%

7d avg

127.05 PLN
ESKIMOS
ESKNC

ESKIMOS

+0.0%

7d avg

0.21 PLN
KPPD
KPDGPW

KPPD

-0.5%

7d avg

19.55 PLN
BNPPPL
BNPGPW

BNPPPL

+1.2%

7d avg

148.23 PLN
BPC
BPCNC

BPC

-13.5%

7d avg

0.08 PLN
OZECAPITAL
OZENC

OZECAPITAL

+2.7%

7d avg

0.38 PLN
INGBSK
INGGPW

INGBSK

+1.8%

7d avg

448.03 PLN
POINTPACK
PNTNC

POINTPACK

+4.4%

7d avg

13.98 PLN
POLTRONIC
PTNNC

POLTRONIC

-2.8%

7d avg

0.68 PLN
KUPIEC
KPCNC

KUPIEC

+0.0%

7d avg

1.08 PLN
EONET
EONNC

EONET

+4.1%

7d avg

19.68 PLN
ASBIS
ASBGPW

ASBIS

+12.7%

7d avg

99.22 PLN
MADMIND
MMSNC

MADMIND

-1.9%

7d avg

0.37 PLN
DIGITREE
DTRGPW

DIGITREE

+9.1%

7d avg

10.01 PLN
MARKA
MRKNC

MARKA

+0.0%

7d avg

0.20 PLN
INTERAOLT
IRLGPW

INTERAOLT

+0.0%

7d avg

11.54 PLN
KRAKCHEM
KCHGPW

KRAKCHEM

+1.7%

7d avg

0.30 PLN
GRODNO
GRNGPW

GRODNO

+2.7%

7d avg

16.79 PLN
TBULL
TBLGPW

TBULL

+0.0%

7d avg

2.00 PLN
PRIVRNT
RNTNC

PRIVRNT

+0.0%

7d avg

5.50 PLN
PBG
PBGGPW

PBG

+0.0%

7d avg

0.02 PLN
POLMAN
PLMNC

POLMAN

+0.0%

7d avg

0.40 PLN
NTTSYSTEM
NTTGPW

NTTSYSTEM

+1.3%

7d avg

15.68 PLN
1SOLUTION
ONENC

1SOLUTION

+-1.5%

7d avg

0.09 PLN
AZTEC
AZCNC

AZTEC

+11.4%

7d avg

1.35 PLN
SONKA
SOKNC

SONKA

+10.4%

7d avg

9.43 PLN
EDINVEST
EDIGPW

EDINVEST

-1.4%

7d avg

8.36 PLN
COMPREMUM
CPRGPW

COMPREMUM

+0.9%

7d avg

1.16 PLN
ERG
ERGGPW

ERG

+2.4%

7d avg

42.17 PLN
CLNPHARMA
CLNGPW

CLNPHARMA

-0.4%

7d avg

19.80 PLN
ICPD
ICPDNC

ICPD

-

7d avg

-
PARCELTEC
PTENC

PARCELTEC

+0.0%

7d avg

0.56 PLN
MANGATA
MGTGPW

MANGATA

-3.0%

7d avg

65.40 PLN
EUROTAX
ETXNC

EUROTAX

+15.4%

7d avg

3.33 PLN
MOSTALWAR
MSWGPW

MOSTALWAR

+1.9%

7d avg

3.75 PLN
LIBET
LBTGPW

LIBET

+0.0%

7d avg

1.47 PLN
ASSECOBS
ABSGPW

ASSECOBS

+5.0%

7d avg

83.43 PLN
CAVATINA
CAVGPW

CAVATINA

-0.4%

7d avg

12.18 PLN
AILLERON
ALLGPW

AILLERON

-2.4%

7d avg

15.69 PLN
SFINKS
SFSGPW

SFINKS

-5.7%

7d avg

0.47 PLN
MOONLIT
MLTNC

MOONLIT

+6.1%

7d avg

0.34 PLN
ARTIFEX
ARTGPW

ARTIFEX

-1.3%

7d avg

22.14 PLN
BOWIM
BOWGPW

BOWIM

+2.6%

7d avg

7.72 PLN
COMARCH
CMR1GPW

COMARCH

-

7d avg

-
HMINWEST
HMIPLNNC

HMINWEST

-

7d avg

-
JWWINVEST
JWWGPW

JWWINVEST

+1.7%

7d avg

2.98 PLN
TAMEX
TOSNC

TAMEX

+2.0%

7d avg

3.14 PLN
AMESA
AMENC

AMESA

-

7d avg

-
RAFAKO
RFKGPW

RAFAKO

-

7d avg

-
NOVINA
NOVNC

NOVINA

+-0.6%

7d avg

0.62 PLN
MENNICASK
MNSNC

MENNICASK

+1.8%

7d avg

56.00 PLN
EKOOZE
EKENC

EKOOZE

+0.0%

7d avg

0.09 PLN
PROCHEM
PRMGPW

PROCHEM

+2.6%

7d avg

23.42 PLN
ENTER
ENTGPW

ENTER

-1.2%

7d avg

50.43 PLN
TARCZYNSKI
TARGPW

TARCZYNSKI

+0.4%

7d avg

122.83 PLN
MPAY
MPYNC

MPAY

-37.4%

7d avg

0.16 PLN
CITYSERV
CTSGPW

CITYSERV

-5.4%

7d avg

6.31 PLN
TELESTR
TLSNC

TELESTR

-7.7%

7d avg

25.33 PLN
M4B
M4BNC

M4B

+19.0%

7d avg

10.95 PLN
FOREVEREN
FORNC

FOREVEREN

-1.6%

7d avg

2.49 PLN
IBSM
IBSGPW

IBSM

+0.0%

7d avg

62.13 PLN
DUALITY
DUANC

DUALITY

-9.1%

7d avg

0.79 PLN
IZOBLOK
IZBGPW

IZOBLOK

+0.5%

7d avg

39.73 PLN
GREENZEB
GRZNC

GREENZEB

-

7d avg

-
ATLANTAPL
ATPGPW

ATLANTAPL

+2.0%

7d avg

20.48 PLN
ESTAR
ESTGPW

ESTAR

+0.0%

7d avg

1.46 PLN
MLPGROUP
MLGGPW

MLPGROUP

+1.5%

7d avg

102.83 PLN
SKARBIEC
SKHGPW

SKARBIEC

+0.3%

7d avg

34.87 PLN
EMCINSMED
EMCNC

EMCINSMED

-

7d avg

-
BETACOM
BCMGPW

BETACOM

-7.3%

7d avg

5.17 PLN
FABRITY
FABGPW

FABRITY

+3.5%

7d avg

26.43 PLN
WILDINT
ZN6NC

WILDINT

-

7d avg

-
FEERUM
FEEGPW

FEERUM

-1.7%

7d avg

17.07 PLN
RSGAMES
RSGNC

RSGAMES

-6.0%

7d avg

6.43 PLN
EXCELLENC
EXCNC

EXCELLENC

+10.4%

7d avg

0.48 PLN
IU
IUSNC

IU

-

7d avg

-
PRESENT24
P24NC

PRESENT24

+0.0%

7d avg

0.12 PLN
MARVIPOL
MVPGPW

MARVIPOL

+1.7%

7d avg

8.36 PLN
AERFINANC
AERNC

AERFINANC

+0.0%

7d avg

0.05 PLN
AITON
AITNC

AITON

+6.6%

7d avg

0.24 PLN
ABSINVEST
AINNC

ABSINVEST

+0.0%

7d avg

1.43 PLN
COMECO
CMCNC

COMECO

+-2.5%

7d avg

0.10 PLN
SANWIL
SNWGPW

SANWIL

+-0.3%

7d avg

1.52 PLN
BINARY
BHXNC

BINARY

+1.1%

7d avg

3.69 PLN
SFKPOLKAP
SFKNC

SFKPOLKAP

+0.0%

7d avg

0.79 PLN
BIOGENED
BGDNC

BIOGENED

-1.1%

7d avg

18.40 PLN
GALVO
GALNC

GALVO

+22.9%

7d avg

2.93 PLN
SUNDRAGON
MIGNC

SUNDRAGON

-

7d avg

-
INTROL
INLGPW

INTROL

+0.3%

7d avg

7.75 PLN
NANOGROUP
NNGGPW

NANOGROUP

+2.5%

7d avg

2.46 PLN
NOTORIA
NTSNC

NOTORIA

+0.6%

7d avg

8.43 PLN
MEDICOBIO
MDBNC

MEDICOBIO

+2.3%

7d avg

0.44 PLN
GOLAB
GOLNC

GOLAB

+37.5%

7d avg

0.38 PLN
DATAWALK
DATGPW

DATAWALK

+3.2%

7d avg

115.03 PLN
DGA
DGAGPW

DGA

-1.9%

7d avg

25.55 PLN
ROBINSON
RBSNC

ROBINSON

+0.0%

7d avg

3.47 PLN
BIOFACTOR
BFCNC

BIOFACTOR

-

7d avg

-
WITTCHEN
WTNGPW

WITTCHEN

-0.1%

7d avg

13.03 PLN
WOODPCKR
WPRGPW

WOODPCKR

+8.8%

7d avg

2.98 PLN
LUDUS
LUDNC

LUDUS

+0.0%

7d avg

0.28 PLN
KRUK
KRUGPW

KRUK

+4.6%

7d avg

415.95 PLN
GOVENA
GOVNC

GOVENA

+0.0%

7d avg

0.27 PLN
CFSA
CFSNC

CFSA

-2.1%

7d avg

4.69 PLN
LARK
LRKPLNNC

LARK

-

7d avg

-
UNIMOT
UNTGPW

UNIMOT

+10.4%

7d avg

167.60 PLN
UNICREDIT
UCGGPW

UNICREDIT

+5.6%

7d avg

337.05 PLN
INTERSPPL
IPOGPW

INTERSPPL

+3.3%

7d avg

0.37 PLN
GOBARTO
GOBGPW

GOBARTO

-1.3%

7d avg

22.38 PLN
HELIO
HELGPW

HELIO

+5.5%

7d avg

52.10 PLN
EXIMIT
EXMNC

EXIMIT

-2.4%

7d avg

125.00 PLN
ELKOP
EKPNC

ELKOP

-6.0%

7d avg

1.83 PLN
ABAK
ABKNC

ABAK

+10.0%

7d avg

6.25 PLN
REMORSOL
RSPNC

REMORSOL

+14.2%

7d avg

4.74 PLN
SZAR
SZRNC

SZAR

-18.0%

7d avg

0.06 PLN
BIOTON
BIOGPW

BIOTON

+0.0%

7d avg

3.97 PLN
FORTE
FTEGPW

FORTE

-3.5%

7d avg

17.88 PLN
SPACEFOX
FOXNC

SPACEFOX

+0.6%

7d avg

1.67 PLN
GETIN
GTNGPW

GETIN

-9.6%

7d avg

0.37 PLN
MEDAPP
MDANC

MEDAPP

+4.5%

7d avg

0.20 PLN
MTENERGIA
MTENC

MTENERGIA

+0.0%

7d avg

0.28 PLN
NEXITY
NXGGPW

NEXITY

+0.0%

7d avg

0.89 PLN
TORPOL
TORGPW

TORPOL

-3.8%

7d avg

67.65 PLN
NEWAG
NWGGPW

NEWAG

+7.3%

7d avg

92.75 PLN
SOLARINOV
SINNC

SOLARINOV

-11.4%

7d avg

0.05 PLN
APANET
APANC

APANET

+0.0%

7d avg

1.00 PLN
MERA
MERNC

MERA

+2.0%

7d avg

1.00 PLN
VISTAL
VTLGPW

VISTAL

+0.0%

7d avg

0.60 PLN
EXAMOBILE
EXANC

EXAMOBILE

+3.0%

7d avg

3.27 PLN
OVOSTAR
0Q6CNC

OVOSTAR

-

7d avg

-
BEDZIN
ECBGPW

BEDZIN

-0.5%

7d avg

22.02 PLN
ZUE
ZUEGPW

ZUE

+1.6%

7d avg

12.29 PLN